Nexum Historical Data

NEXM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.143
-5.69%
$ 14.42 million $ 1.95 million
Sep 19 $ 0.145
+29.38%
$ 15.31 million $ 1.23 million
Sep 12 $ 0.112
+19.20%
$ 476.95 million $ 1.59 million
Sep 5 $ 0.0942
-28.51%
$ 657.9 million $ 1.72 million
Aug 29 $ 0.132
-13.08%
$ 658.77 million $ 1.21 million
Download