Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.00559
+0.42%
$27.93 million $375,377
Jun 17, 1 PM $0.00556
-0.16%
$27.82 million $375,231
Jun 17, 12 PM $0.00557
-0.13%
$27.86 million $385,983
Jun 17, 11 AM $0.00558
-0.20%
$27.9 million $364,854
Jun 17, 10 AM $0.00559
-0.19%
$27.95 million $355,791
Jun 17, 9 AM $0.0056
-0.08%
$28 million $337,944
Jun 17, 8 AM $0.0056
-0.17%
$28.03 million $331,552
Jun 17, 7 AM $0.00561
-0.19%
$28.07 million $336,014
Jun 17, 6 AM $0.00562
-0.23%
$28.13 million $329,487
Jun 17, 5 AM $0.00564
-0.21%
$28.19 million $323,049
Jun 17, 4 AM $0.00565
-0.27%
$28.25 million $302,635
Jun 17, 3 AM $0.00567
-0.07%
$28.33 million $281,445
Jun 17, 2 AM $0.00567
-0.19%
$28.35 million $266,349
Jun 17, 1 AM $0.00568
-0.08%
$28.4 million $251,983
Jun 17, 12 AM $0.00568
+0.05%
$28.43 million $237,750
Jun 16, 11 PM $0.00568
-0.27%
$28.41 million $243,772
Jun 16, 10 PM $0.0057
-0.20%
$28.49 million $217,439
Jun 16, 9 PM $0.00571
+0.28%
$28.55 million $187,051
Jun 16, 8 PM $0.00569
-0.64%
$28.47 million $160,665
Jun 16, 7 PM $0.00573
-0.19%
$28.65 million $143,958
Jun 16, 6 PM $0.00574
-0.23%
$28.71 million $131,937
Jun 16, 5 PM $0.00575
-0.37%
$28.77 million $127,612
Jun 16, 4 PM $0.00578
-0.26%
$28.88 million $120,395
Jun 16, 3 PM $0.00579
+0.26%
$28.96 million $110,571
Jun 16, 2 PM $0.00578
-0.28%
$28.88 million $122,752
Jun 16, 1 PM $0.00579
-0.31%
$28.96 million $113,306
Jun 16, 12 PM $0.00581
-0.01%
$29.05 million $100,467
Jun 16, 11 AM $0.00581
-0.12%
$29.06 million $106,314
Jun 16, 10 AM $0.00582
-0.07%
$29.09 million $115,953
Jun 16, 9 AM $0.00582
-0.05%
$29.11 million $121,973
Jun 16, 8 AM $0.00582
+0.00%
$29.13 million $139,483
Jun 16, 7 AM $0.00582
-0.01%
$29.13 million $141,426
Jun 16, 6 AM $0.00583
-0.03%
$29.13 million $145,276
Jun 16, 5 AM $0.00583
-0.07%
$29.14 million $156,412
Jun 16, 4 AM $0.00583
-0.05%
$29.16 million $158,066
Jun 16, 3 AM $0.00583
-0.04%
$29.17 million $158,068
Jun 16, 2 AM $0.00584
-0.05%
$29.18 million $162,258
Jun 16, 1 AM $0.00584
-0.11%
$29.2 million $193,099
Jun 16, 12 AM $0.00585
-0.10%
$29.23 million $197,002
Jun 15, 11 PM $0.00585
-0.13%
$29.26 million $188,767
Jun 15, 10 PM $0.00586
-0.14%
$29.3 million $189,360
Jun 15, 9 PM $0.00587
-0.29%
$29.34 million $189,469
Jun 15, 8 PM $0.00588
-0.06%
$29.43 million $178,395
Jun 15, 7 PM $0.00589
-0.09%
$29.45 million $166,561
Jun 15, 6 PM $0.00589
-0.10%
$29.47 million $166,858
Jun 15, 5 PM $0.0059
-0.15%
$29.5 million $163,609
Jun 15, 4 PM $0.00591
-0.16%
$29.55 million $163,892
Jun 15, 3 PM $0.00592
-0.29%
$29.59 million $159,728
Jun 15, 2 PM $0.00593
-0.22%
$29.68 million $133,036
Jun 15, 1 PM $0.00595
-0.13%
$29.74 million $128,387