Nexum Historical Data

NEXM Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00619
+0.46%
$ 30.97 million $ 33,554
May 1, 7 PM $ 0.00617
-0.95%
$ 30.83 million $ 33,785
May 1, 6 PM $ 0.00622
-2.19%
$ 31.13 million $ 34,199
May 1, 5 PM $ 0.00636
+2.68%
$ 31.82 million $ 34,433
May 1, 4 PM $ 0.00614
+0.99%
$ 30.69 million $ 28,827
May 1, 3 PM $ 0.00608
+4.24%
$ 30.39 million $ 31,676
May 1, 2 PM $ 0.00583
+0.70%
$ 29.15 million $ 31,318
May 1, 1 PM $ 0.00579
+0.05%
$ 28.95 million $ 30,803
May 1, 12 PM $ 0.00579
-0.04%
$ 28.93 million $ 30,656
May 1, 11 AM $ 0.00579
+2.21%
$ 28.95 million $ 31,169
May 1, 10 AM $ 0.00566
-2.65%
$ 28.32 million $ 30,435
May 1, 9 AM $ 0.00582
-1.20%
$ 29.09 million $ 30,880
May 1, 8 AM $ 0.00589
+0.19%
$ 29.45 million $ 30,691
May 1, 7 AM $ 0.00588
+2.69%
$ 29.39 million $ 30,749
May 1, 6 AM $ 0.00572
+0.58%
$ 28.62 million $ 30,299
May 1, 5 AM $ 0.00569
+0.54%
$ 28.46 million $ 29,958
May 1, 4 AM $ 0.00566
+1.65%
$ 28.3 million $ 29,957
May 1, 3 AM $ 0.00557
+0.01%
$ 27.85 million $ 29,575
May 1, 2 AM $ 0.00557
+0.01%
$ 27.84 million $ 29,844
May 1, 1 AM $ 0.00557
-0.02%
$ 27.84 million $ 29,993
May 1, 12 AM $ 0.00557
-0.03%
$ 27.85 million $ 29,950
Apr 30, 11 PM $ 0.00557
+0.06%
$ 27.86 million $ 30,356
Apr 30, 10 PM $ 0.00557
-0.28%
$ 27.84 million $ 30,346
Apr 30, 9 PM $ 0.00558
-0.13%
$ 27.92 million $ 30,981
Apr 30, 8 PM $ 0.00559
-0.26%
$ 27.95 million $ 32,265
Apr 30, 7 PM $ 0.0056
-0.17%
$ 28.03 million $ 32,402
Apr 30, 6 PM $ 0.00561
-0.05%
$ 28.07 million $ 31,619
Apr 30, 5 PM $ 0.00562
+0.01%
$ 28.09 million $ 32,762
Apr 30, 4 PM $ 0.00562
-0.20%
$ 28.09 million $ 32,758
Apr 30, 3 PM $ 0.00563
+0.05%
$ 28.14 million $ 33,091
Apr 30, 2 PM $ 0.00562
+0.58%
$ 28.13 million $ 33,774
Apr 30, 1 PM $ 0.00559
-0.74%
$ 27.96 million $ 33,276
Apr 30, 12 PM $ 0.00563
+0.59%
$ 28.17 million $ 33,431
Apr 30, 11 AM $ 0.0056
+0.01%
$ 28 million $ 33,020
Apr 30, 10 AM $ 0.0056
-0.35%
$ 28 million $ 32,872
Apr 30, 9 AM $ 0.00562
+1.65%
$ 28.1 million $ 32,926
Apr 30, 8 AM $ 0.00553
-2.31%
$ 27.64 million $ 34,192
Apr 30, 7 AM $ 0.00566
-0.17%
$ 28.3 million $ 33,632
Apr 30, 6 AM $ 0.00567
-0.75%
$ 28.34 million $ 33,763
Apr 30, 5 AM $ 0.00571
+0.01%
$ 28.56 million $ 34,179
Apr 30, 4 AM $ 0.00571
+0.01%
$ 28.56 million $ 34,180
Apr 30, 3 AM $ 0.00571
+0.05%
$ 28.55 million $ 34,183
Apr 30, 2 AM $ 0.00571
+0.02%
$ 28.54 million $ 33,617
Apr 30, 1 AM $ 0.00571
-0.14%
$ 28.53 million $ 33,654
Apr 30, 12 AM $ 0.00571
-1.99%
$ 28.57 million $ 33,977
Apr 29, 11 PM $ 0.0058
-0.38%
$ 28.98 million $ 27,699
Apr 29, 10 PM $ 0.00577
+3.96%
$ 28.86 million $ 27,698
Apr 29, 9 PM $ 0.00553
+0.29%
$ 27.67 million $ 27,363
Apr 29, 8 PM $ 0.00552
-0.18%
$ 27.59 million $ 32,857
Apr 29, 7 PM $ 0.00553
-4.69%
$ 27.64 million $ 33,204