Nexum Historical Data

NEXM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00507
+2.15%
$ 25.33 million $ 33,611
Jan 20, 10 AM $ 0.00496
-1.55%
$ 24.8 million $ 34,038
Jan 20, 9 AM $ 0.00504
-0.26%
$ 25.19 million $ 34,408
Jan 20, 8 AM $ 0.00505
+1.86%
$ 25.25 million $ 34,921
Jan 20, 7 AM $ 0.00496
+1.24%
$ 24.79 million $ 35,047
Jan 20, 6 AM $ 0.0049
+0.02%
$ 24.49 million $ 34,541
Jan 20, 5 AM $ 0.0049
+0.01%
$ 24.48 million $ 34,398
Jan 20, 4 AM $ 0.0049
+0.00%
$ 24.48 million $ 34,746
Jan 20, 3 AM $ 0.0049
+0.02%
$ 24.48 million $ 34,747
Jan 20, 2 AM $ 0.00489
+0.93%
$ 24.47 million $ 34,764
Jan 20, 1 AM $ 0.00485
+0.16%
$ 24.25 million $ 34,208
Jan 20, 12 AM $ 0.00484
+0.14%
$ 24.21 million $ 34,114
Jan 19, 11 PM $ 0.00483
-4.55%
$ 24.18 million $ 34,413
Jan 19, 10 PM $ 0.00506
+0.00%
$ 25.33 million $ 34,280
Jan 19, 9 PM $ 0.00506
+6.39%
$ 25.33 million $ 34,689
Jan 19, 8 PM $ 0.00476
-1.91%
$ 23.81 million $ 28,189
Jan 19, 7 PM $ 0.00485
-4.92%
$ 24.27 million $ 34,049
Jan 19, 6 PM $ 0.00511
-1.28%
$ 25.53 million $ 28,183
Jan 19, 5 PM $ 0.0053
+7.68%
$ 26.51 million $ 4,733
Jan 19, 4 PM $ 0.00492
-1.65%
$ 24.62 million $ 30,340
Jan 19, 3 PM $ 0.00501
+0.54%
$ 25.03 million $ 29,816
Jan 19, 2 PM $ 0.00498
+0.05%
$ 24.9 million $ 30,100
Jan 19, 1 PM $ 0.00498
+0.19%
$ 24.89 million $ 29,803
Jan 19, 12 PM $ 0.00497
-0.65%
$ 24.84 million $ 30,256
Jan 19, 11 AM $ 0.005
-0.80%
$ 25 million $ 30,455
Jan 19, 10 AM $ 0.00504
+4.02%
$ 25.21 million $ 30,337
Jan 19, 9 AM $ 0.00485
-1.07%
$ 24.23 million $ 29,237
Jan 19, 8 AM $ 0.0049
-0.65%
$ 24.5 million $ 29,209
Jan 19, 7 AM $ 0.00493
+1.20%
$ 24.65 million $ 29,164
Jan 19, 6 AM $ 0.00487
+0.87%
$ 24.36 million $ 29,081
Jan 19, 5 AM $ 0.00483
+0.39%
$ 24.15 million $ 29,223
Jan 19, 4 AM $ 0.00481
-0.01%
$ 24.06 million $ 28,873
Jan 19, 3 AM $ 0.00481
-2.54%
$ 24.06 million $ 29,170
Jan 19, 2 AM $ 0.00494
-0.12%
$ 24.69 million $ 29,442
Jan 19, 1 AM $ 0.00494
+0.00%
$ 24.72 million $ 29,704
Jan 19, 12 AM $ 0.00494
-0.01%
$ 24.72 million $ 30,019
Jan 18, 11 PM $ 0.00494
+0.02%
$ 24.72 million $ 30,097
Jan 18, 10 PM $ 0.00494
-1.08%
$ 24.71 million $ 30,097
Jan 18, 9 PM $ 0.005
-0.26%
$ 24.98 million $ 29,761
Jan 18, 8 PM $ 0.00501
+0.43%
$ 25.05 million $ 29,992
Jan 18, 7 PM $ 0.00499
-0.72%
$ 24.94 million $ 29,960
Jan 18, 6 PM $ 0.00502
-0.10%
$ 25.11 million $ 29,974
Jan 18, 5 PM $ 0.00503
-0.89%
$ 25.14 million $ 29,562
Jan 18, 4 PM $ 0.00507
-0.15%
$ 25.38 million $ 29,879
Jan 18, 3 PM $ 0.00508
+1.84%
$ 25.42 million $ 30,524
Jan 18, 2 PM $ 0.00499
+0.49%
$ 24.87 million $ 30,772
Jan 18, 1 PM $ 0.00497
-0.18%
$ 24.83 million $ 31,463
Jan 18, 12 PM $ 0.00498
-0.72%
$ 24.88 million $ 30,852
Jan 18, 11 AM $ 0.00501
-0.77%
$ 25.06 million $ 30,789
Jan 18, 10 AM $ 0.00505
-1.47%
$ 25.26 million $ 30,480