Nexum Historical Data

NEXM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00505
-1.47%
$ 25.26 million $ 30,480
Jan 18, 9 AM $ 0.00513
-0.13%
$ 25.63 million $ 30,668
Jan 18, 8 AM $ 0.00513
+1.17%
$ 25.67 million $ 31,353
Jan 18, 7 AM $ 0.00507
+0.29%
$ 25.37 million $ 30,772
Jan 18, 6 AM $ 0.00506
+0.02%
$ 25.3 million $ 30,672
Jan 18, 5 AM $ 0.00506
+0.02%
$ 25.29 million $ 30,974
Jan 18, 4 AM $ 0.00506
+0.00%
$ 25.29 million $ 31,163
Jan 18, 3 AM $ 0.00506
+0.69%
$ 25.29 million $ 30,787
Jan 18, 2 AM $ 0.00502
-1.21%
$ 25.11 million $ 31,324
Jan 18, 1 AM $ 0.00508
-0.40%
$ 25.42 million $ 30,746
Jan 18, 12 AM $ 0.0051
+0.06%
$ 25.52 million $ 30,424
Jan 17, 11 PM $ 0.0051
+0.00%
$ 25.51 million $ 30,345
Jan 17, 10 PM $ 0.0051
+0.88%
$ 25.51 million $ 30,747
Jan 17, 9 PM $ 0.00506
+0.61%
$ 25.28 million $ 30,825
Jan 17, 8 PM $ 0.00503
-1.14%
$ 25.13 million $ 30,542
Jan 17, 7 PM $ 0.00508
-0.26%
$ 25.42 million $ 30,531
Jan 17, 6 PM $ 0.0051
+1.73%
$ 25.49 million $ 30,480
Jan 17, 5 PM $ 0.00501
+4.28%
$ 25.04 million $ 30,626
Jan 17, 4 PM $ 0.0048
-3.30%
$ 24.03 million $ 29,799
Jan 17, 3 PM $ 0.00497
+3.17%
$ 24.85 million $ 30,001
Jan 17, 2 PM $ 0.00482
-1.18%
$ 24.09 million $ 28,724
Jan 17, 1 PM $ 0.00487
-2.30%
$ 24.37 million $ 28,949
Jan 17, 12 PM $ 0.00499
-0.63%
$ 24.95 million $ 29,860
Jan 17, 11 AM $ 0.00502
+1.62%
$ 25.11 million $ 29,248
Jan 17, 10 AM $ 0.00477
+0.29%
$ 23.84 million $ 27,294
Jan 17, 9 AM $ 0.00475
-5.55%
$ 23.77 million $ 30,411
Jan 17, 8 AM $ 0.00503
-1.49%
$ 25.16 million $ 28,158
Jan 17, 7 AM $ 0.00511
-2.01%
$ 25.54 million $ 34,956
Jan 17, 6 AM $ 0.00521
+1.19%
$ 26.07 million $ 35,352
Jan 17, 5 AM $ 0.00515
+1.36%
$ 25.76 million $ 35,399
Jan 17, 4 AM $ 0.00508
+0.78%
$ 25.42 million $ 35,293
Jan 17, 3 AM $ 0.00504
-0.58%
$ 25.22 million $ 35,070
Jan 17, 2 AM $ 0.00507
-0.02%
$ 25.36 million $ 35,214
Jan 17, 1 AM $ 0.00507
-0.17%
$ 25.37 million $ 35,375
Jan 17, 12 AM $ 0.00508
-0.20%
$ 25.41 million $ 35,375
Jan 16, 11 PM $ 0.00509
-0.27%
$ 25.46 million $ 35,673
Jan 16, 10 PM $ 0.00511
-2.13%
$ 25.53 million $ 34,973
Jan 16, 9 PM $ 0.00522
-1.64%
$ 26.09 million $ 34,685
Jan 16, 8 PM $ 0.0053
-0.45%
$ 26.48 million $ 34,932
Jan 16, 7 PM $ 0.00532
+0.08%
$ 26.6 million $ 33,930
Jan 16, 6 PM $ 0.00532
+2.02%
$ 26.58 million $ 36,952
Jan 16, 5 PM $ 0.00521
+0.58%
$ 26.05 million $ 38,770
Jan 16, 4 PM $ 0.00518
-0.46%
$ 25.9 million $ 38,493
Jan 16, 3 PM $ 0.0052
-0.82%
$ 26.02 million $ 38,778
Jan 16, 2 PM $ 0.00525
-1.71%
$ 26.24 million $ 38,736
Jan 16, 1 PM $ 0.00534
-0.90%
$ 26.69 million $ 37,575
Jan 16, 12 PM $ 0.00539
+0.98%
$ 26.94 million $ 37,992
Jan 16, 11 AM $ 0.00533
-2.47%
$ 26.68 million $ 10,686
Jan 16, 9 AM $ 0.00574
+4.14%
$ 28.7 million $ 1,692
Jan 16, 8 AM $ 0.00557
-2.46%
$ 27.83 million $ 28,442