Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.00596
-0.14%
$29.78 million $128,258
Jun 15, 11 AM $0.00596
-0.24%
$29.82 million $116,060
Jun 15, 10 AM $0.00598
-0.26%
$29.89 million $112,540
Jun 15, 9 AM $0.00599
-0.35%
$29.97 million $108,405
Jun 15, 8 AM $0.00602
-0.28%
$30.08 million $96,436
Jun 15, 7 AM $0.00603
-0.17%
$30.16 million $95,555
Jun 15, 6 AM $0.00604
-0.15%
$30.21 million $93,922
Jun 15, 5 AM $0.00605
-0.20%
$30.26 million $99,377
Jun 15, 4 AM $0.00606
-0.01%
$30.32 million $106,933
Jun 15, 3 AM $0.00606
+0.18%
$30.32 million $108,755
Jun 15, 2 AM $0.00605
+0.36%
$30.27 million $103,145
Jun 15, 1 AM $0.00603
+0.08%
$30.16 million $68,755
Jun 15, 12 AM $0.00603
+0.08%
$30.14 million $76,979
Jun 14, 11 PM $0.00602
+0.06%
$30.12 million $84,569
Jun 14, 10 PM $0.00602
+0.07%
$30.1 million $90,139
Jun 14, 9 PM $0.00602
+0.09%
$30.1 million $102,990
Jun 14, 8 PM $0.00601
+0.03%
$30.07 million $120,030
Jun 14, 7 PM $0.00601
+0.00%
$30.06 million $128,715
Jun 14, 6 PM $0.00601
+0.02%
$30.06 million $158,586
Jun 14, 5 PM $0.00601
-0.03%
$30.06 million $190,554
Jun 14, 4 PM $0.00601
+0.04%
$30.07 million $210,255
Jun 14, 3 PM $0.00601
-0.02%
$30.06 million $224,801
Jun 14, 2 PM $0.00601
+0.01%
$30.04 million $244,684
Jun 14, 1 PM $0.00601
+0.02%
$30.04 million $261,337
Jun 14, 12 PM $0.00601
+0.05%
$30.03 million $282,466
Jun 14, 11 AM $0.006
+0.08%
$30.02 million $282,753
Jun 14, 10 AM $0.006
+0.09%
$29.99 million $283,041
Jun 14, 9 AM $0.00599
+0.09%
$29.96 million $283,041
Jun 14, 8 AM $0.00598
+0.18%
$29.93 million $275,809
Jun 14, 7 AM $0.00597
+0.10%
$29.88 million $268,495
Jun 14, 6 AM $0.00597
+0.21%
$29.85 million $264,095
Jun 14, 5 AM $0.00596
+0.18%
$29.78 million $249,124
Jun 14, 4 AM $0.00594
+0.09%
$29.72 million $249,124
Jun 14, 3 AM $0.00594
+0.13%
$29.68 million $247,447
Jun 14, 2 AM $0.00593
+0.15%
$29.64 million $247,160
Jun 14, 1 AM $0.00592
+0.15%
$29.6 million $247,160
Jun 14, 12 AM $0.00591
+0.09%
$29.54 million $232,555
Jun 13, 11 PM $0.0059
+0.19%
$29.49 million $232,268
Jun 13, 10 PM $0.00589
+0.19%
$29.44 million $224,943
Jun 13, 9 PM $0.00588
+0.35%
$29.38 million $206,345
Jun 13, 8 PM $0.00585
+0.27%
$29.25 million $198,866
Jun 13, 7 PM $0.00583
+0.43%
$29.14 million $187,943
Jun 13, 6 PM $0.0058
+0.71%
$29.01 million $158,106
Jun 13, 5 PM $0.00576
+0.46%
$28.81 million $122,718
Jun 13, 4 PM $0.00572
+0.18%
$28.62 million $101,305
Jun 13, 3 PM $0.00571
+0.25%
$28.57 million $87,049
Jun 13, 2 PM $0.0057
+0.10%
$28.5 million $71,748
Jun 13, 1 PM $0.00569
+0.20%
$28.47 million $51,579
Jun 13, 12 PM $0.00568
+0.10%
$28.42 million $39,838
Jun 13, 11 AM $0.00568
-0.06%
$28.39 million $39,838