Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 AM $0.00568
-0.06%
$28.39 million $39,838
Jun 13, 10 AM $0.00568
-0.06%
$28.4 million $40,149
Jun 13, 9 AM $0.00568
-0.01%
$28.42 million $39,883
Jun 13, 8 AM $0.00568
-0.06%
$28.43 million $54,431
Jun 13, 7 AM $0.00569
-0.06%
$28.44 million $54,433
Jun 13, 6 AM $0.00569
-0.05%
$28.46 million $65,601
Jun 13, 5 AM $0.00569
+0.01%
$28.47 million $61,780
Jun 13, 4 AM $0.00569
+0.04%
$28.47 million $61,495
Jun 13, 3 AM $0.00569
+0.05%
$28.46 million $63,693
Jun 13, 2 AM $0.00569
+0.06%
$28.45 million $68,379
Jun 13, 1 AM $0.00568
+0.01%
$28.43 million $75,200
Jun 13, 12 AM $0.00568
+0.09%
$28.42 million $82,295
Jun 12, 11 PM $0.00568
+0.00%
$28.4 million $90,331
Jun 12, 10 PM $0.00568
+0.01%
$28.39 million $104,413
Jun 12, 9 PM $0.00568
+0.02%
$28.39 million $135,875
Jun 12, 8 PM $0.00568
+0.00%
$28.38 million $146,277
Jun 12, 7 PM $0.00568
+0.02%
$28.39 million $153,587
Jun 12, 6 PM $0.00568
+0.01%
$28.38 million $156,034
Jun 12, 5 PM $0.00568
+0.03%
$28.38 million $171,546
Jun 12, 4 PM $0.00567
-0.05%
$28.37 million $171,258
Jun 12, 3 PM $0.00568
+0.01%
$28.39 million $173,714
Jun 12, 2 PM $0.00568
-0.04%
$28.4 million $166,738
Jun 12, 1 PM $0.00568
+0.01%
$28.41 million $164,104
Jun 12, 12 PM $0.00568
-0.07%
$28.41 million $164,392
Jun 12, 11 AM $0.00569
-0.14%
$28.43 million $164,392
Jun 12, 10 AM $0.00569
-0.01%
$28.44 million $164,392
Jun 12, 9 AM $0.00569
-0.20%
$28.45 million $164,392
Jun 12, 8 AM $0.0057
+0.05%
$28.5 million $150,131
Jun 12, 7 AM $0.0057
+0.29%
$28.49 million $149,844
Jun 12, 6 AM $0.00568
+0.11%
$28.41 million $135,383
Jun 12, 5 AM $0.00567
+0.04%
$28.38 million $135,383
Jun 12, 4 AM $0.00567
+0.18%
$28.37 million $135,671
Jun 12, 3 AM $0.00566
+0.16%
$28.31 million $133,799
Jun 12, 2 AM $0.00565
-0.01%
$28.27 million $129,687
Jun 12, 1 AM $0.00565
+0.12%
$28.26 million $129,687
Jun 12, 12 AM $0.00564
+0.18%
$28.21 million $117,988
Jun 11, 11 PM $0.00562
+0.22%
$28.11 million $122,494
Jun 11, 10 PM $0.00562
+0.34%
$28.09 million $122,881
Jun 11, 9 PM $0.00559
+0.20%
$27.98 million $101,993
Jun 11, 8 PM $0.00558
+0.12%
$27.92 million $87,947
Jun 11, 7 PM $0.00558
+0.14%
$27.89 million $93,639
Jun 11, 6 PM $0.00556
-0.06%
$27.83 million $96,755
Jun 11, 5 PM $0.00557
-0.02%
$27.83 million $95,225
Jun 11, 4 PM $0.00557
-0.08%
$27.84 million $105,724
Jun 11, 3 PM $0.00557
-0.06%
$27.86 million $139,318
Jun 11, 2 PM $0.00557
-0.07%
$27.88 million $163,091
Jun 11, 1 PM $0.00558
-0.09%
$27.9 million $180,179
Jun 11, 12 PM $0.00558
-0.07%
$27.92 million $204,069
Jun 11, 11 AM $0.00559
-0.03%
$27.94 million $233,415
Jun 11, 10 AM $0.00559
+0.09%
$27.95 million $261,394