Nexum Historical Data

NEXM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00575
-0.01%
$ 28.75 million $ 32,976
Jan 14, 5 AM $ 0.00575
-0.01%
$ 28.76 million $ 32,861
Jan 14, 4 AM $ 0.00575
-0.45%
$ 28.76 million $ 33,133
Jan 14, 3 AM $ 0.00578
-0.05%
$ 28.89 million $ 33,264
Jan 14, 2 AM $ 0.00578
-0.02%
$ 28.9 million $ 33,193
Jan 14, 1 AM $ 0.00578
+1.60%
$ 28.91 million $ 33,302
Jan 14, 12 AM $ 0.00569
+0.10%
$ 28.45 million $ 33,007
Jan 13, 11 PM $ 0.00568
-0.69%
$ 28.42 million $ 33,269
Jan 13, 10 PM $ 0.00572
+0.05%
$ 28.62 million $ 33,262
Jan 13, 9 PM $ 0.00572
-0.84%
$ 28.61 million $ 32,555
Jan 13, 8 PM $ 0.00577
-3.12%
$ 28.85 million $ 33,034
Jan 13, 7 PM $ 0.00596
-0.23%
$ 29.78 million $ 32,694
Jan 13, 6 PM $ 0.00597
+3.15%
$ 29.85 million $ 35,001
Jan 13, 5 PM $ 0.00579
-3.24%
$ 28.94 million $ 38,745
Jan 13, 4 PM $ 0.00595
-2.21%
$ 29.76 million $ 40,393
Jan 13, 3 PM $ 0.00609
-0.11%
$ 30.44 million $ 40,610
Jan 13, 2 PM $ 0.00609
+1.32%
$ 30.47 million $ 41,455
Jan 13, 1 PM $ 0.00601
-0.31%
$ 30.07 million $ 41,054
Jan 13, 12 PM $ 0.00603
+0.39%
$ 30.17 million $ 41,186
Jan 13, 11 AM $ 0.00601
-0.50%
$ 30.05 million $ 39,994
Jan 13, 10 AM $ 0.00604
-2.46%
$ 30.2 million $ 40,904
Jan 13, 9 AM $ 0.00619
-0.04%
$ 30.97 million $ 39,013
Jan 13, 8 AM $ 0.00619
+0.00%
$ 30.98 million $ 38,465
Jan 13, 7 AM $ 0.00619
+1.56%
$ 30.98 million $ 38,974
Jan 13, 6 AM $ 0.0061
-1.49%
$ 30.5 million $ 41,080
Jan 13, 5 AM $ 0.00619
+0.03%
$ 30.96 million $ 39,375
Jan 13, 4 AM $ 0.00619
-0.61%
$ 30.95 million $ 39,373
Jan 13, 3 AM $ 0.00623
-0.74%
$ 31.14 million $ 39,243
Jan 13, 2 AM $ 0.00627
+0.38%
$ 31.38 million $ 40,743
Jan 13, 1 AM $ 0.00625
-0.55%
$ 31.26 million $ 40,484
Jan 13, 12 AM $ 0.00629
-0.26%
$ 31.43 million $ 40,629
Jan 12, 11 PM $ 0.0063
+0.40%
$ 31.51 million $ 40,523
Jan 12, 10 PM $ 0.00628
+0.32%
$ 31.38 million $ 41,599
Jan 12, 9 PM $ 0.00626
-3.00%
$ 31.29 million $ 41,469
Jan 12, 8 PM $ 0.00645
-0.90%
$ 32.25 million $ 40,506
Jan 12, 7 PM $ 0.00651
+8.09%
$ 32.54 million $ 40,894
Jan 12, 6 PM $ 0.00602
-3.47%
$ 30.11 million $ 37,105
Jan 12, 5 PM $ 0.00624
+2.03%
$ 31.19 million $ 28,310
Jan 12, 4 PM $ 0.00612
-2.79%
$ 30.61 million $ 32,197
Jan 12, 3 PM $ 0.0063
-0.36%
$ 31.49 million $ 28,343
Jan 12, 2 PM $ 0.00632
+2.89%
$ 31.61 million $ 30,820
Jan 12, 1 PM $ 0.00614
+0.58%
$ 30.72 million $ 31,240
Jan 12, 12 PM $ 0.00611
-3.43%
$ 30.54 million $ 30,109
Jan 12, 11 AM $ 0.00632
-0.74%
$ 31.63 million $ 30,077
Jan 12, 10 AM $ 0.00637
-1.37%
$ 31.86 million $ 30,177
Jan 12, 9 AM $ 0.00646
-0.13%
$ 32.31 million $ 30,154
Jan 12, 8 AM $ 0.00647
-0.70%
$ 32.35 million $ 30,616
Jan 12, 7 AM $ 0.00651
-0.56%
$ 32.58 million $ 30,217
Jan 12, 6 AM $ 0.00655
-0.03%
$ 32.76 million $ 30,586
Jan 12, 5 AM $ 0.00655
+0.02%
$ 32.77 million $ 30,586