Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.00559
+0.09%
$27.95 million $261,394
Jun 11, 9 AM $0.00558
+0.05%
$27.92 million $271,359
Jun 11, 8 AM $0.00558
+0.05%
$27.91 million $279,872
Jun 11, 7 AM $0.00558
-0.01%
$27.89 million $291,097
Jun 11, 6 AM $0.00558
+0.03%
$27.88 million $295,785
Jun 11, 5 AM $0.00557
-0.11%
$27.88 million $318,506
Jun 11, 4 AM $0.00558
-0.11%
$27.88 million $329,338
Jun 11, 3 AM $0.00558
+0.03%
$27.89 million $343,574
Jun 11, 2 AM $0.00558
+0.15%
$27.88 million $359,597
Jun 11, 1 AM $0.00557
+0.13%
$27.84 million $372,279
Jun 11, 12 AM $0.00556
+0.29%
$27.8 million $371,142
Jun 10, 11 PM $0.00554
+0.05%
$27.72 million $368,107
Jun 10, 10 PM $0.00554
+0.13%
$27.71 million $360,637
Jun 10, 9 PM $0.00553
+0.02%
$27.66 million $352,623
Jun 10, 8 PM $0.00553
+0.05%
$27.66 million $366,421
Jun 10, 7 PM $0.00553
+0.08%
$27.63 million $368,587
Jun 10, 6 PM $0.00552
+0.18%
$27.59 million $365,656
Jun 10, 5 PM $0.00551
+0.26%
$27.54 million $360,725
Jun 10, 4 PM $0.00549
+0.18%
$27.47 million $349,886
Jun 10, 3 PM $0.00547
+0.67%
$27.35 million $330,973
Jun 10, 2 PM $0.00543
+0.35%
$27.17 million $312,761
Jun 10, 1 PM $0.00542
+0.28%
$27.08 million $305,277
Jun 10, 12 PM $0.0054
+0.55%
$26.98 million $290,285
Jun 10, 11 AM $0.00536
+0.22%
$26.79 million $261,779
Jun 10, 10 AM $0.00535
+0.19%
$26.73 million $234,640
Jun 10, 9 AM $0.00533
+0.19%
$26.66 million $236,794
Jun 10, 8 AM $0.00532
+0.12%
$26.6 million $231,024
Jun 10, 7 AM $0.0053
+0.22%
$26.53 million $237,342
Jun 10, 6 AM $0.00529
+0.30%
$26.47 million $253,404
Jun 10, 5 AM $0.00527
+0.23%
$26.37 million $255,926
Jun 10, 4 AM $0.00526
+0.41%
$26.33 million $274,394
Jun 10, 3 AM $0.00524
+1.22%
$26.21 million $276,276
Jun 10, 2 AM $0.00518
+0.36%
$25.89 million $267,959
Jun 10, 1 AM $0.00514
+0.53%
$25.71 million $269,317
Jun 10, 12 AM $0.00512
+0.89%
$25.58 million $279,523
Jun 9, 11 PM $0.00504
+0.44%
$25.22 million $292,265
Jun 9, 10 PM $0.00502
+0.85%
$25.11 million $307,878
Jun 9, 9 PM $0.00498
+0.67%
$24.9 million $310,353
Jun 9, 8 PM $0.00495
+0.34%
$24.73 million $310,152
Jun 9, 7 PM $0.00493
+0.50%
$24.64 million $309,012
Jun 9, 6 PM $0.0049
+0.28%
$24.52 million $320,164
Jun 9, 5 PM $0.00489
+0.21%
$24.45 million $319,235
Jun 9, 4 PM $0.00488
+0.51%
$24.4 million $329,730
Jun 9, 3 PM $0.00485
+0.26%
$24.28 million $326,350
Jun 9, 2 PM $0.00484
+0.72%
$24.21 million $329,345
Jun 9, 1 PM $0.00481
+0.35%
$24.04 million $323,293
Jun 9, 12 PM $0.00479
+0.23%
$23.96 million $325,274
Jun 9, 11 AM $0.00478
+0.38%
$23.9 million $346,417
Jun 9, 10 AM $0.00476
+0.09%
$23.81 million $338,755
Jun 9, 9 AM $0.00476
+0.30%
$23.79 million $338,283