Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $0.00474
+0.16%
$23.72 million $344,709
Jun 9, 7 AM $0.00474
+0.67%
$23.68 million $332,320
Jun 9, 6 AM $0.0047
+0.91%
$23.52 million $311,722
Jun 9, 5 AM $0.00465
+1.27%
$23.24 million $286,717
Jun 9, 4 AM $0.00457
+0.72%
$22.85 million $266,158
Jun 9, 3 AM $0.00454
+0.48%
$22.72 million $252,121
Jun 9, 2 AM $0.00452
+0.24%
$22.61 million $249,092
Jun 9, 1 AM $0.00451
+0.37%
$22.56 million $243,000
Jun 9, 12 AM $0.00449
+0.08%
$22.47 million $242,552
Jun 8, 11 PM $0.00449
+0.63%
$22.45 million $236,530
Jun 8, 10 PM $0.00446
+0.19%
$22.31 million $216,531
Jun 8, 9 PM $0.00444
+0.46%
$22.22 million $205,650
Jun 8, 8 PM $0.00442
+0.25%
$22.12 million $194,716
Jun 8, 7 PM $0.00441
-0.08%
$22.07 million $189,264
Jun 8, 6 PM $0.00442
-0.17%
$22.09 million $180,084
Jun 8, 5 PM $0.00442
-0.28%
$22.12 million $178,881
Jun 8, 4 PM $0.00444
-0.11%
$22.19 million $172,929
Jun 8, 3 PM $0.00444
-0.04%
$22.21 million $191,177
Jun 8, 2 PM $0.00444
-0.02%
$22.22 million $205,193
Jun 8, 1 PM $0.00444
-0.25%
$22.22 million $214,923
Jun 8, 12 PM $0.00446
-0.16%
$22.28 million $201,453
Jun 8, 11 AM $0.00446
-0.08%
$22.32 million $190,244
Jun 8, 10 AM $0.00447
-0.05%
$22.33 million $190,762
Jun 8, 9 AM $0.00447
-0.06%
$22.34 million $173,803
Jun 8, 8 AM $0.00447
-0.08%
$22.36 million $168,424
Jun 8, 7 AM $0.00447
+0.09%
$22.38 million $162,773
Jun 8, 6 AM $0.00447
-0.06%
$22.35 million $163,062
Jun 8, 5 AM $0.00447
-0.02%
$22.37 million $163,063
Jun 8, 4 AM $0.00447
-0.06%
$22.37 million $152,018
Jun 8, 3 AM $0.00448
-0.09%
$22.39 million $152,518
Jun 8, 2 AM $0.00448
-0.05%
$22.41 million $141,814
Jun 8, 1 AM $0.00448
-0.08%
$22.42 million $130,636
Jun 8, 12 AM $0.00449
-0.08%
$22.44 million $119,532
Jun 7, 11 PM $0.00449
-0.11%
$22.45 million $108,531
Jun 7, 10 PM $0.0045
-0.31%
$22.48 million $108,820
Jun 7, 9 PM $0.00451
-0.46%
$22.55 million $108,454
Jun 7, 8 PM $0.00453
-0.44%
$22.65 million $108,449
Jun 7, 7 PM $0.00455
-0.01%
$22.75 million $102,246
Jun 7, 6 PM $0.00455
-0.09%
$22.76 million $103,309
Jun 7, 5 PM $0.00455
-0.06%
$22.78 million $93,375
Jun 7, 4 PM $0.00456
+0.24%
$22.79 million $78,589
Jun 7, 3 PM $0.00455
+0.39%
$22.74 million $61,726
Jun 7, 2 PM $0.00453
+0.16%
$22.65 million $38,822
Jun 7, 1 PM $0.00452
-0.08%
$22.61 million $26,847
Jun 7, 12 PM $0.00452
+0.02%
$22.63 million $26,558
Jun 7, 11 AM $0.00452
-0.04%
$22.62 million $26,760
Jun 7, 10 AM $0.00453
-0.30%
$22.63 million $26,492
Jun 7, 9 AM $0.00454
-0.11%
$22.7 million $26,341
Jun 7, 8 AM $0.00454
-0.03%
$22.72 million $26,882
Jun 7, 7 AM $0.00455
-0.31%
$22.73 million $27,052