Nexum Historical Data

NEXM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00657
-0.48%
$ 32.86 million $ 42,343
Jan 10, 3 AM $ 0.0066
+0.00%
$ 33.02 million $ 42,342
Jan 10, 2 AM $ 0.0066
+0.00%
$ 33.02 million $ 42,636
Jan 10, 1 AM $ 0.0066
-0.03%
$ 33.02 million $ 43,084
Jan 10, 12 AM $ 0.0066
+0.02%
$ 33.03 million $ 43,729
Jan 9, 11 PM $ 0.0066
-0.96%
$ 33.02 million $ 43,840
Jan 9, 10 PM $ 0.00667
+1.05%
$ 33.34 million $ 43,878
Jan 9, 9 PM $ 0.0066
+0.70%
$ 32.99 million $ 43,959
Jan 9, 8 PM $ 0.00655
-0.78%
$ 32.76 million $ 43,680
Jan 9, 7 PM $ 0.0066
-1.14%
$ 33.02 million $ 43,407
Jan 9, 6 PM $ 0.00668
+0.38%
$ 33.4 million $ 43,533
Jan 9, 5 PM $ 0.00665
-0.27%
$ 33.28 million $ 43,466
Jan 9, 4 PM $ 0.00667
-2.19%
$ 33.36 million $ 44,194
Jan 9, 3 PM $ 0.00682
-2.09%
$ 34.11 million $ 45,443
Jan 9, 2 PM $ 0.00697
-0.72%
$ 34.84 million $ 45,700
Jan 9, 1 PM $ 0.00702
-0.69%
$ 35.09 million $ 50,217
Jan 9, 12 PM $ 0.00707
+1.62%
$ 35.34 million $ 55,182
Jan 9, 11 AM $ 0.00695
+3.44%
$ 34.77 million $ 57,536
Jan 9, 10 AM $ 0.00672
+0.45%
$ 33.62 million $ 74,388
Jan 9, 9 AM $ 0.00669
-4.58%
$ 33.47 million $ 44,096
Jan 9, 8 AM $ 0.00701
-2.45%
$ 35.07 million $ 59,411
Jan 9, 7 AM $ 0.00719
+0.91%
$ 35.95 million $ 68,529
Jan 9, 6 AM $ 0.00712
+3.56%
$ 35.63 million $ 69,012
Jan 9, 5 AM $ 0.00688
-0.03%
$ 34.4 million $ 68,386
Jan 9, 4 AM $ 0.00688
+0.01%
$ 34.42 million $ 69,669
Jan 9, 3 AM $ 0.00688
+0.00%
$ 34.41 million $ 69,736
Jan 9, 2 AM $ 0.00688
+0.78%
$ 34.41 million $ 69,517
Jan 9, 1 AM $ 0.00683
+0.33%
$ 34.15 million $ 69,217
Jan 9, 12 AM $ 0.00681
-0.32%
$ 34.04 million $ 57,934
Jan 8, 11 PM $ 0.00683
+1.44%
$ 34.15 million $ 68,535
Jan 8, 10 PM $ 0.00673
-1.01%
$ 33.66 million $ 68,789
Jan 8, 9 PM $ 0.0068
-1.64%
$ 34 million $ 58,182
Jan 8, 8 PM $ 0.00691
-2.07%
$ 34.57 million $ 57,736
Jan 8, 7 PM $ 0.00706
-0.94%
$ 35.3 million $ 69,513
Jan 8, 6 PM $ 0.00713
+1.22%
$ 35.63 million $ 71,955
Jan 8, 5 PM $ 0.00704
-1.20%
$ 35.21 million $ 72,663
Jan 8, 4 PM $ 0.00713
-2.45%
$ 35.63 million $ 72,284
Jan 8, 3 PM $ 0.0073
+0.81%
$ 36.53 million $ 70,804
Jan 8, 2 PM $ 0.00725
+3.52%
$ 36.24 million $ 66,273
Jan 8, 11 AM $ 0.00572
+0.87%
$ 28.62 million $ 27,985
Jan 8, 10 AM $ 0.00567
+0.98%
$ 28.37 million $ 28,096
Jan 8, 9 AM $ 0.00562
+0.02%
$ 28.1 million $ 35,854
Jan 8, 8 AM $ 0.00562
+3.06%
$ 28.09 million $ 36,043
Jan 8, 7 AM $ 0.00545
-0.02%
$ 27.25 million $ 36,673
Jan 8, 6 AM $ 0.00546
+0.06%
$ 27.31 million $ 44,989
Jan 8, 5 AM $ 0.00546
-1.88%
$ 27.29 million $ 46,852
Jan 8, 4 AM $ 0.00556
-0.29%
$ 27.81 million $ 47,824
Jan 8, 3 AM $ 0.00558
+0.24%
$ 27.89 million $ 49,986
Jan 8, 2 AM $ 0.00556
-0.13%
$ 27.83 million $ 42,089
Jan 8, 1 AM $ 0.00557
-1.30%
$ 27.86 million $ 42,233