Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 AM $0.00451
-0.28%
$22.53 million $27,358
Jun 5, 4 AM $0.00452
-0.45%
$22.59 million $26,985
Jun 5, 3 AM $0.00454
-0.45%
$22.7 million $27,416
Jun 5, 2 AM $0.00456
-0.21%
$22.8 million $27,415
Jun 5, 1 AM $0.00457
-0.36%
$22.85 million $27,884
Jun 5, 12 AM $0.00459
-0.90%
$22.93 million $27,887
Jun 4, 11 PM $0.00463
-0.29%
$23.14 million $26,932
Jun 4, 10 PM $0.00464
-0.84%
$23.21 million $26,920
Jun 4, 9 PM $0.00467
-0.63%
$23.35 million $27,807
Jun 4, 8 PM $0.0047
-0.79%
$23.5 million $27,439
Jun 4, 7 PM $0.00473
-1.01%
$23.63 million $27,339
Jun 4, 6 PM $0.00477
-0.22%
$23.87 million $27,517
Jun 4, 5 PM $0.00478
-0.43%
$23.92 million $28,271
Jun 4, 4 PM $0.0048
-0.16%
$24.03 million $27,681
Jun 4, 3 PM $0.00481
-0.12%
$24.06 million $28,734
Jun 4, 2 PM $0.00481
-0.09%
$24.06 million $29,249
Jun 4, 1 PM $0.00482
-0.25%
$24.09 million $32,586
Jun 4, 12 PM $0.00482
+0.00%
$24.12 million $33,385
Jun 4, 11 AM $0.00482
+0.09%
$24.12 million $33,247
Jun 4, 10 AM $0.00482
+0.03%
$24.1 million $33,636
Jun 4, 9 AM $0.00482
-0.01%
$24.09 million $33,593
Jun 4, 8 AM $0.00482
-0.01%
$24.09 million $34,311
Jun 4, 7 AM $0.00482
+0.12%
$24.09 million $34,154
Jun 4, 6 AM $0.00481
+0.04%
$24.06 million $34,443
Jun 4, 5 AM $0.00481
+0.16%
$24.04 million $34,169
Jun 4, 4 AM $0.0048
+0.27%
$24 million $34,198
Jun 4, 3 AM $0.00479
+0.12%
$23.94 million $34,475
Jun 4, 2 AM $0.00478
-0.30%
$23.91 million $35,536
Jun 4, 1 AM $0.00479
+2.81%
$23.98 million $35,398
Jun 4, 12 AM $0.00466
+1.00%
$23.32 million $32,602
Jun 3, 11 PM $0.00458
+1.98%
$22.9 million $31,435
Jun 3, 10 PM $0.00448
+3.08%
$22.4 million $32,663
Jun 3, 9 PM $0.00437
+1.39%
$21.87 million $32,700
Jun 3, 8 PM $0.00431
+0.71%
$21.57 million $34,962
Jun 3, 7 PM $0.00428
+2.29%
$21.42 million $34,958
Jun 3, 6 PM $0.00415
+1.56%
$20.76 million $31,116
Jun 3, 5 PM $0.00415
-11.67%
$20.77 million $3,678
Jun 3, 4 PM $0.0047
+0.26%
$23.51 million $3,678
Jun 3, 3 PM $0.00469
+2.43%
$23.45 million $4,187
Jun 3, 2 PM $0.00458
+0.00%
$22.89 million $3,850
Jun 3, 1 PM $0.00458
+0.01%
$22.89 million $3,850
Jun 3, 12 PM $0.00458
-1.03%
$22.89 million $4,251
Jun 3, 11 AM $0.00463
-0.92%
$23.13 million $4,248
Jun 3, 10 AM $0.00467
-0.44%
$23.35 million $3,858
Jun 3, 9 AM $0.00469
-0.92%
$23.45 million $3,779
Jun 3, 8 AM $0.00471
+0.79%
$23.57 million $2,824
Jun 3, 7 AM $0.00468
+0.00%
$23.38 million $2,679
Jun 3, 6 AM $0.00468
+0.00%
$23.38 million $2,679
Jun 3, 5 AM $0.00468
+0.54%
$23.38 million $2,679
Jun 3, 4 AM $0.00465
+1.09%
$23.25 million $4,030