Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 AM $0.00465
+1.09%
$23.25 million $4,030
Jun 3, 3 AM $0.00469
-6.23%
$23.47 million $3,803
Jun 3, 2 AM $0.005
+0.00%
$25.03 million $2,999
Jun 3, 1 AM $0.005
-0.01%
$25.03 million $2,999
Jun 3, 12 AM $0.005
+0.00%
$25.03 million $3,120
Jun 2, 11 PM $0.00501
+0.53%
$25.03 million $3,214
Jun 2, 10 PM $0.00498
+0.00%
$24.9 million $3,172
Jun 2, 9 PM $0.00498
+0.08%
$24.9 million $3,172
Jun 2, 8 PM $0.00497
+0.05%
$24.88 million $3,618
Jun 2, 7 PM $0.00497
+0.13%
$24.86 million $3,988
Jun 2, 6 PM $0.00497
+0.00%
$24.83 million $3,864
Jun 2, 5 PM $0.00497
+0.00%
$24.83 million $3,864
Jun 2, 4 PM $0.00497
+0.11%
$24.83 million $3,864
Jun 2, 3 PM $0.00496
-0.05%
$24.81 million $3,378
Jun 2, 2 PM $0.00496
+0.00%
$24.82 million $3,364
Jun 2, 1 PM $0.00496
+0.12%
$24.82 million $3,364
Jun 2, 12 PM $0.00496
-0.73%
$24.79 million $2,911
Jun 2, 11 AM $0.00499
+0.00%
$24.97 million $3,305
Jun 2, 10 AM $0.00499
+0.00%
$24.97 million $3,310
Jun 2, 9 AM $0.00499
+0.00%
$24.97 million $3,362
Jun 2, 8 AM $0.00499
+0.00%
$24.97 million $3,362
Jun 2, 7 AM $0.00499
+0.00%
$24.97 million $3,387
Jun 2, 6 AM $0.00499
+0.00%
$24.97 million $3,387
Jun 2, 5 AM $0.00499
+0.09%
$24.97 million $3,387
Jun 2, 4 AM $0.00499
+0.00%
$24.95 million $2,036
Jun 2, 3 AM $0.00499
-1.60%
$24.95 million $2,037
Jun 2, 2 AM $0.00507
+0.00%
$25.35 million $1,780
Jun 2, 1 AM $0.00507
-0.29%
$25.35 million $1,800
Jun 2, 12 AM $0.00508
+0.30%
$25.43 million $1,680
Jun 1, 11 PM $0.00507
+5.01%
$25.35 million $1,586
Jun 1, 10 PM $0.00483
+0.00%
$24.14 million $1,349
Jun 1, 9 PM $0.00483
-1.72%
$24.14 million $1,349
Jun 1, 8 PM $0.00491
+1.70%
$24.57 million $904
Jun 1, 7 PM $0.00483
+0.00%
$24.16 million $539
Jun 1, 6 PM $0.00483
-0.33%
$24.16 million $560
Jun 1, 5 PM $0.00485
-0.34%
$24.24 million $727
Jun 1, 4 PM $0.00486
-1.10%
$24.32 million $1,057
Jun 1, 3 PM $0.00492
-1.37%
$24.59 million $1,320
Jun 1, 2 PM $0.00499
-0.01%
$24.93 million $1,594
Jun 1, 1 PM $0.00499
+0.00%
$24.93 million $1,608
Jun 1, 12 PM $0.00499
+3.77%
$24.93 million $1,615
Jun 1, 11 AM $0.0048
+0.27%
$24.03 million $1,255
Jun 1, 10 AM $0.00479
+0.63%
$23.96 million $1,296
Jun 1, 9 AM $0.00476
-0.16%
$23.81 million $2,182
Jun 1, 8 AM $0.00477
-1.10%
$23.85 million $4,297
Jun 1, 7 AM $0.00482
+0.03%
$24.12 million $4,272
Jun 1, 6 AM $0.00482
+0.00%
$24.11 million $4,417
Jun 1, 5 AM $0.00482
+0.00%
$24.11 million $4,424
Jun 1, 4 AM $0.00482
+0.43%
$24.11 million $4,425
Jun 1, 3 AM $0.0048
-0.14%
$24 million $4,423