Nexum Historical Data

NEXM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0063
-2.41%
$ 31.49 million $ 201,096
Jan 5, 10 PM $ 0.00645
-2.19%
$ 32.27 million $ 208,425
Jan 5, 9 PM $ 0.0066
-5.49%
$ 32.99 million $ 225,760
Jan 5, 8 PM $ 0.00698
+0.40%
$ 34.9 million $ 43,619
Jan 5, 7 PM $ 0.00695
-1.69%
$ 34.76 million $ 260,398
Jan 5, 6 PM $ 0.00707
-3.66%
$ 35.36 million $ 353,553
Jan 5, 12 PM $ 0.00364
+0.00%
$ 18.21 million $ 12,167
Jan 5, 11 AM $ 0.00359
+1.03%
$ 17.93 million $ 45,028
Jan 5, 10 AM $ 0.00353
-0.96%
$ 17.61 million $ 403,223
Jan 5, 9 AM $ 0.00357
-5.42%
$ 17.84 million $ 395,399
Jan 5, 8 AM $ 0.00373
-4.45%
$ 18.66 million $ 388,296
Jan 5, 7 AM $ 0.0039
-2.63%
$ 19.52 million $ 335,846
Jan 5, 6 AM $ 0.00401
+14.36%
$ 20.05 million $ 32,548
Jan 5, 5 AM $ 0.00351
+0.01%
$ 17.53 million $ 339,457
Jan 5, 2 AM $ 0.00336
+0.74%
$ 16.8 million $ 32,193
Jan 5, 1 AM $ 0.00336
-0.57%
$ 16.8 million $ 32,190
Jan 5, 12 AM $ 0.00341
-8.07%
$ 17.04 million $ 326,356
Jan 4, 11 PM $ 0.00381
-3.62%
$ 19.06 million $ 46,188
Jan 4, 5 PM $ 0.0148
-3.87%
$ 73.83 million $ 31,233
Jan 4, 4 PM $ 0.0154
-0.63%
$ 76.8 million $ 31,156
Jan 4, 3 PM $ 0.0155
+2.28%
$ 77.29 million $ 36,447
Jan 4, 2 PM $ 0.0151
-4.62%
$ 75.57 million $ 36,492
Jan 4, 1 PM $ 0.0158
-0.96%
$ 79.23 million $ 34,558
Jan 4, 12 PM $ 0.016
+0.45%
$ 79.99 million $ 34,434
Jan 4, 11 AM $ 0.0159
+0.00%
$ 79.64 million $ 33,099
Jan 4, 10 AM $ 0.0159
-1.06%
$ 79.64 million $ 33,205
Jan 4, 9 AM $ 0.0161
+0.32%
$ 80.49 million $ 33,388
Jan 4, 8 AM $ 0.016
+0.83%
$ 80.23 million $ 33,348
Jan 4, 7 AM $ 0.0159
-1.45%
$ 79.55 million $ 32,255
Jan 4, 6 AM $ 0.0161
-0.11%
$ 80.72 million $ 32,260
Jan 4, 5 AM $ 0.0162
+2.25%
$ -- $ 32,546
Jan 4, 4 AM $ 0.0158
+1.02%
$ -- $ 32,291
Jan 4, 3 AM $ 0.0156
+0.00%
$ -- $ 32,227
Jan 4, 2 AM $ 0.0156
+0.00%
$ -- $ 32,227
Jan 4, 1 AM $ 0.0156
-4.48%
$ -- $ 32,576
Jan 4, 12 AM $ 0.0164
+1.89%
$ -- $ 31,012
Jan 3, 11 PM $ 0.0161
-0.01%
$ 80.38 million $ 30,541
Jan 3, 10 PM $ 0.0161
+2.72%
$ 80.39 million $ 30,535
Jan 3, 9 PM $ 0.0157
-2.62%
$ 78.26 million $ 30,557
Jan 3, 8 PM $ 0.0161
+0.15%
$ 80.37 million $ 31,130
Jan 3, 7 PM $ 0.016
-0.84%
$ 80.24 million $ 32,894
Jan 3, 6 PM $ 0.0162
+0.47%
$ 80.92 million $ 32,725
Jan 3, 5 PM $ 0.0161
+2.40%
$ 80.55 million $ 32,785
Jan 3, 4 PM $ 0.0157
-2.74%
$ 78.66 million $ 32,186
Jan 3, 3 PM $ 0.0162
-0.19%
$ 80.87 million $ 31,707
Jan 3, 2 PM $ 0.0162
-0.10%
$ 81.02 million $ 31,889
Jan 3, 1 PM $ 0.0162
+0.77%
$ 81.11 million $ 37,361
Jan 3, 12 PM $ 0.0161
-1.35%
$ 80.49 million $ 40,389
Jan 3, 11 AM $ 0.0163
+0.32%
$ 81.6 million $ 42,486
Jan 3, 10 AM $ 0.0163
-0.25%
$ 81.33 million $ 46,302