Nexum Historical Data

NEXM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0163
+0.32%
$ 81.6 million $ 42,486
Jan 3, 10 AM $ 0.0163
-0.25%
$ 81.33 million $ 46,302
Jan 3, 9 AM $ 0.0163
+0.16%
$ 81.53 million $ 46,685
Jan 3, 8 AM $ 0.0163
+0.50%
$ 81.4 million $ 48,238
Jan 3, 7 AM $ 0.0162
+0.00%
$ 80.99 million $ 47,963
Jan 3, 6 AM $ 0.0162
+0.52%
$ 81 million $ 49,738
Jan 3, 5 AM $ 0.0161
+0.76%
$ 80.58 million $ 56,200
Jan 3, 4 AM $ 0.016
-0.56%
$ 79.97 million $ 55,920
Jan 3, 3 AM $ 0.0161
+0.00%
$ 80.42 million $ 56,893
Jan 3, 2 AM $ 0.0161
+0.00%
$ 80.42 million $ 56,746
Jan 3, 1 AM $ 0.0161
-0.50%
$ 80.42 million $ 56,695
Jan 3, 12 AM $ 0.0162
+0.00%
$ 80.83 million $ 56,538
Jan 2, 11 PM $ 0.0162
+0.42%
$ 80.83 million $ 56,384
Jan 2, 10 PM $ 0.0161
+1.37%
$ 80.5 million $ 56,528
Jan 2, 9 PM $ 0.0159
-1.48%
$ 79.41 million $ 56,729
Jan 2, 8 PM $ 0.0161
-1.31%
$ 80.61 million $ 55,466
Jan 2, 7 PM $ 0.0163
+0.38%
$ 81.67 million $ 53,842
Jan 2, 6 PM $ 0.0163
+0.60%
$ 81.37 million $ 53,516
Jan 2, 5 PM $ 0.0162
-1.05%
$ 80.88 million $ 53,800
Jan 2, 4 PM $ 0.0163
-0.80%
$ 81.74 million $ 53,534
Jan 2, 3 PM $ 0.0165
+0.65%
$ 82.4 million $ 59,718
Jan 2, 2 PM $ 0.0164
+0.67%
$ 81.87 million $ 60,212
Jan 2, 12 PM $ 0.0144
+0.00%
$ 72 million $ 29,565
Jan 2, 11 AM $ 0.0144
-0.55%
$ 72 million $ 29,397
Jan 2, 10 AM $ 0.0145
-0.33%
$ 72.4 million $ 48,630
Jan 2, 9 AM $ 0.0145
-1.87%
$ 72.64 million $ 48,261
Jan 2, 8 AM $ 0.0148
-3.10%
$ 74.03 million $ 46,707
Jan 2, 7 AM $ 0.0153
-0.08%
$ 76.4 million $ 29,766
Jan 2, 6 AM $ 0.0153
-1.11%
$ 76.46 million $ 44,571
Jan 2, 5 AM $ 0.0155
+2.56%
$ 77.32 million $ 38,535
Jan 2, 4 AM $ 0.0151
+1.07%
$ 75.39 million $ 40,332
Jan 2, 3 AM $ 0.0149
+0.16%
$ 74.59 million $ 40,527
Jan 2, 2 AM $ 0.0149
-0.15%
$ 74.47 million $ 41,696
Jan 2, 1 AM $ 0.0149
+0.00%
$ 74.58 million $ 42,442
Jan 2, 12 AM $ 0.0149
+0.00%
$ 74.58 million $ 42,906
Jan 1, 11 PM $ 0.0149
-0.15%
$ 74.58 million $ 42,904
Jan 1, 10 PM $ 0.0149
-0.07%
$ 74.69 million $ 43,633
Jan 1, 9 PM $ 0.0149
-0.02%
$ 74.74 million $ 48,075
Jan 1, 8 PM $ 0.0149
+0.00%
$ 74.76 million $ 50,218
Jan 1, 7 PM $ 0.0149
+0.00%
$ 74.76 million $ 49,917
Jan 1, 6 PM $ 0.0149
+0.00%
$ 74.75 million $ 50,065
Jan 1, 5 PM $ 0.0149
+0.10%
$ 74.75 million $ 50,096
Jan 1, 4 PM $ 0.0149
+0.60%
$ 74.68 million $ 50,231
Jan 1, 3 PM $ 0.0148
+0.01%
$ 74.23 million $ 48,215
Jan 1, 2 PM $ 0.0151
-0.99%
$ 75.61 million $ 32,540
Jan 1, 1 PM $ 0.0153
+0.22%
$ 76.37 million $ 46,220
Jan 1, 12 PM $ 0.0152
+1.36%
$ 76.2 million $ 46,312
Jan 1, 11 AM $ 0.015
-1.49%
$ 75.18 million $ 47,931
Jan 1, 10 AM $ 0.0153
-0.25%
$ 76.32 million $ 47,652
Jan 1, 9 AM $ 0.0153
-0.39%
$ 76.51 million $ 47,840