Nexum Historical Data

NEXM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0153
-0.39%
$ 76.51 million $ 47,840
Jan 1, 8 AM $ 0.0154
-0.80%
$ 76.81 million $ 53,452
Jan 1, 7 AM $ 0.0155
+0.28%
$ 77.43 million $ 55,845
Jan 1, 6 AM $ 0.0154
+0.31%
$ 77.21 million $ 56,155
Jan 1, 5 AM $ 0.0154
+1.24%
$ 76.97 million $ 56,134
Jan 1, 4 AM $ 0.0152
+2.51%
$ 76.03 million $ 54,743
Jan 1, 3 AM $ 0.0148
+0.05%
$ 74.16 million $ 53,994
Jan 1, 2 AM $ 0.0148
-1.12%
$ 74.12 million $ 53,996
Jan 1, 1 AM $ 0.015
-1.99%
$ 74.96 million $ 52,952
Jan 1, 12 AM $ 0.0153
+0.13%
$ 76.48 million $ 53,381
Dec 31, 11 PM $ 0.0153
+1.48%
$ 76.39 million $ 53,124
Dec 31, 10 PM $ 0.0151
+8.19%
$ 75.28 million $ 53,189
Dec 31, 9 PM $ 0.0139
-0.65%
$ 69.58 million $ 33,034
Dec 31, 8 PM $ 0.014
+0.18%
$ 70.04 million $ 48,240
Dec 31, 7 PM $ 0.014
+0.74%
$ 69.92 million $ 50,076
Dec 31, 6 PM $ 0.0139
-0.83%
$ 69.4 million $ 51,290
Dec 31, 5 PM $ 0.014
+0.97%
$ 69.99 million $ 51,278
Dec 31, 4 PM $ 0.014
-3.85%
$ 69.86 million $ 49,170
Dec 31, 3 PM $ 0.0145
+2.02%
$ 72.65 million $ 48,050
Dec 31, 2 PM $ 0.0142
+1.10%
$ 71.22 million $ 47,915
Dec 31, 1 PM $ 0.0141
-2.41%
$ 70.44 million $ 46,214
Dec 31, 12 PM $ 0.0144
+0.77%
$ 72.19 million $ 46,142
Dec 31, 11 AM $ 0.0143
-0.13%
$ 71.64 million $ 44,876
Dec 31, 10 AM $ 0.0143
-2.37%
$ 71.73 million $ 44,307
Dec 31, 9 AM $ 0.0147
-1.68%
$ 73.47 million $ 43,478
Dec 31, 8 AM $ 0.0149
+0.13%
$ 74.73 million $ 37,428
Dec 31, 7 AM $ 0.0149
+2.40%
$ 74.63 million $ 37,454
Dec 31, 6 AM $ 0.0146
+0.36%
$ 72.88 million $ 37,432
Dec 31, 5 AM $ 0.0145
+0.04%
$ 72.62 million $ 39,661
Dec 31, 4 AM $ 0.0145
-3.53%
$ 72.59 million $ 39,305
Dec 31, 3 AM $ 0.015
+0.78%
$ 75.25 million $ 38,821
Dec 31, 2 AM $ 0.0149
+1.53%
$ 74.66 million $ 38,125
Dec 31, 1 AM $ 0.0147
-2.31%
$ 73.54 million $ 38,213
Dec 31, 12 AM $ 0.0151
+0.29%
$ 75.27 million $ 38,696
Dec 30, 11 PM $ 0.015
+2.63%
$ 75.05 million $ 40,792
Dec 30, 10 PM $ 0.0146
+0.01%
$ 73.13 million $ 39,850
Dec 30, 9 PM $ 0.0146
-2.60%
$ 73.13 million $ 39,850
Dec 30, 8 PM $ 0.0151
+2.39%
$ 75.6 million $ 39,396
Dec 30, 7 PM $ 0.0148
-2.69%
$ 73.84 million $ 38,161
Dec 30, 6 PM $ 0.0152
+0.08%
$ 75.88 million $ 37,969
Dec 30, 5 PM $ 0.0152
-0.72%
$ 75.82 million $ 37,761
Dec 30, 4 PM $ 0.0153
+0.29%
$ 76.37 million $ 37,534
Dec 30, 3 PM $ 0.0152
+2.36%
$ 76.16 million $ 39,380
Dec 30, 2 PM $ 0.0149
-2.00%
$ 74.4 million $ 40,725
Dec 30, 1 PM $ 0.0152
+0.70%
$ 75.91 million $ 40,220
Dec 30, 12 PM $ 0.0151
+0.60%
$ 75.39 million $ 39,440
Dec 30, 11 AM $ 0.015
+0.01%
$ 74.94 million $ 42,833
Dec 30, 10 AM $ 0.015
+0.02%
$ 74.93 million $ 54,743
Dec 30, 9 AM $ 0.015
-0.80%
$ 74.91 million $ 55,352
Dec 30, 8 AM $ 0.0152
-0.61%
$ 75.98 million $ 55,574