Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.0057
+2.56%
$28.5 million $1,038
May 30, 12 AM $0.00556
+0.00%
$27.79 million $4,362
May 29, 11 PM $0.00556
+0.00%
$27.79 million $4,362
May 29, 10 PM $0.00556
+3.67%
$27.79 million $4,361
May 29, 9 PM $0.00536
+0.49%
$26.81 million $3,240
May 29, 8 PM $0.00533
-3.90%
$26.68 million $3,239
May 29, 7 PM $0.00555
+0.00%
$27.76 million $4,255
May 29, 6 PM $0.00555
+0.75%
$27.76 million $4,255
May 29, 5 PM $0.00551
+0.00%
$27.55 million $3,346
May 29, 4 PM $0.00551
-0.99%
$27.55 million $3,346
May 29, 3 PM $0.00549
-1.42%
$27.43 million $3,344
May 29, 2 PM $0.00556
+0.00%
$27.83 million $3,468
May 29, 1 PM $0.00556
+0.00%
$27.83 million $3,468
May 29, 12 PM $0.00556
+0.26%
$27.82 million $3,470
May 29, 11 AM $0.00555
+0.19%
$27.75 million $3,468
May 29, 10 AM $0.00554
+0.01%
$27.7 million $3,968
May 29, 9 AM $0.00554
-0.52%
$27.69 million $4,012
May 29, 8 AM $0.00557
+0.12%
$27.84 million $1,579
May 29, 7 AM $0.00556
-0.38%
$27.8 million $1,679
May 29, 6 AM $0.00558
+0.07%
$27.91 million $1,897
May 29, 5 AM $0.00558
-3.84%
$27.89 million $1,957
May 29, 4 AM $0.0058
+2.26%
$29 million $1,294
May 29, 3 AM $0.00567
+0.00%
$28.36 million $2,823
May 29, 2 AM $0.00567
+0.00%
$28.36 million $2,823
May 29, 1 AM $0.00567
+0.00%
$28.36 million $2,823
May 29, 12 AM $0.00567
+0.00%
$28.36 million $2,823
May 28, 11 PM $0.00567
+0.00%
$28.36 million $2,832
May 28, 10 PM $0.00567
+0.00%
$28.36 million $2,832
May 28, 9 PM $0.00567
+0.02%
$28.36 million $2,837
May 28, 8 PM $0.00567
+0.00%
$28.36 million $2,879
May 28, 7 PM $0.00567
+0.00%
$28.36 million $2,879
May 28, 6 PM $0.00567
+1.39%
$28.36 million $2,880
May 28, 5 PM $0.00559
+0.00%
$27.97 million $2,118
May 28, 4 PM $0.00559
+0.00%
$27.97 million $2,119
May 28, 3 PM $0.00559
+0.05%
$27.97 million $2,119
May 28, 2 PM $0.00559
+0.00%
$27.95 million $1,842
May 28, 1 PM $0.00559
+0.00%
$27.95 million $1,842
May 28, 12 PM $0.00559
+0.00%
$27.95 million $1,861
May 28, 11 AM $0.00559
+7.87%
$27.95 million $3,069
May 28, 10 AM $0.00518
-1.06%
$25.91 million $3,350
May 28, 9 AM $0.00524
+3.22%
$26.19 million $3,306
May 28, 8 AM $0.00507
-0.29%
$25.38 million $3,201
May 28, 7 AM $0.00509
-1.46%
$25.45 million $3,102
May 28, 6 AM $0.00516
-1.54%
$25.83 million $2,287
May 28, 5 AM $0.00525
-2.00%
$26.23 million $2,227
May 28, 4 AM $0.00535
-4.29%
$26.77 million $2,224
May 28, 3 AM $0.00559
+0.00%
$27.97 million $1,309
May 28, 2 AM $0.00559
+0.00%
$27.97 million $1,309
May 28, 1 AM $0.00559
+0.00%
$27.97 million $1,311
May 28, 12 AM $0.00559
+1.76%
$27.97 million $1,311