Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.0051
+0.17%
$25.51 million $30,345
Jan 16, 2026 $0.00509
-10.75%
$25.46 million $35,673
Jan 15, 2026 $0.00571
-3.69%
$28.53 million $36,325
Jan 14, 2026 $0.00592
+4.22%
$29.62 million $31,692
Jan 13, 2026 $0.00568
-9.79%
$28.42 million $33,269
Jan 12, 2026 $0.0063
-5.26%
$31.51 million $40,523
Jan 11, 2026 $0.00665
+3.92%
$33.26 million $30,269
Jan 10, 2026 $0.0064
-3.08%
$32.01 million $32,637
Jan 9, 2026 $0.0066
-3.28%
$33.02 million $43,840
Jan 8, 2026 $0.00683
+19.18%
$34.15 million $68,535
Jan 7, 2026 $0.00574
-15.47%
$28.69 million $51,040
Jan 6, 2026 $0.00679
+7.80%
$33.94 million $54,482
Jan 5, 2026 $0.0063
+69.90%
$31.49 million $201,096
Jan 4, 2026 $0.00381
-76.29%
$19.06 million $46,188
Jan 3, 2026 $0.0161
-0.55%
$80.38 million $30,541
Jan 2, 2026 $0.0162
+8.38%
$80.83 million $56,384
Jan 1, 2026 $0.0149
-2.36%
$74.58 million $42,904
Dec 31, 2025 $0.0151
+0.29%
$76.39 million $53,189
Dec 30, 2025 $0.0146
-2.79%
$75.05 million $39,850
Dec 29, 2025 $0.0151
-2.03%
$75.23 million $55,550
Dec 28, 2025 $0.0155
-2.93%
$76.83 million $36,416
Dec 27, 2025 $0.0159
-3.64%
$79.61 million $35,681
Dec 26, 2025 $0.0162
-3.80%
$81.59 million $49,217
Dec 25, 2025 $0.0169
+1.12%
$84.01 million $49,968
Dec 24, 2025 $0.0171
+0.28%
$83.49 million $43,808
Dec 23, 2025 $0.0171
+2.67%
$85.22 million $37,392
Dec 22, 2025 $0.0167
-8.86%
$83.52 million $55,880
Dec 21, 2025 $0.0167
-4.72%
$91.62 million $32,186
Dec 20, 2025 $0.0175
+4.47%
$87.53 million $55,389
Dec 19, 2025 $0.0167
-5.05%
$83.75 million $71,608
Dec 18, 2025 $0.0179
-5.78%
$88.11 million $69,353
Dec 17, 2025 $0.0177
+0.91%
$95.02 million $43,342
Dec 16, 2025 $0.0159
+6.74%
$79.3 million $55,225
Dec 15, 2025 $0.0151
+7.69%
$74.41 million $59,698
Dec 14, 2025 $0.016
+38.01%
$70.12 million $35,375
Dec 13, 2025 $0.0116
+9.05%
$57.94 million $57,107
Dec 12, 2025 $0.0107
+6.37%
$53.29 million $38,543
Dec 11, 2025 $0.01
-1.83%
$50.1 million $42,365
Dec 10, 2025 $0.0102
-0.05%
$51.04 million $29,935
Dec 9, 2025 $0.0102
+3.55%
$51.06 million $50,359
Dec 8, 2025 $0.00986
+6.20%
$49.31 million $37,470
Dec 7, 2025 $0.00929
-4.65%
$46.43 million $35,131
Dec 6, 2025 $0.00974
+5.92%
$48.7 million $33,796
Dec 5, 2025 $0.00919
-5.24%
$45.98 million $43,400
Dec 4, 2025 $0.0097
+1.63%
$48.52 million $33,634
Dec 3, 2025 $0.00955
+3.56%
$47.74 million $41,228
Dec 2, 2025 $0.00922
+0.83%
$46.1 million $32,491
Dec 1, 2025 $0.00914
+4.32%
$45.72 million $41,212
Nov 30, 2025 $0.00878
-5.63%
$43.82 million $30,212
Nov 29, 2025 $0.00926
+5.71%
$46.55 million $39,303