Nexum Historical Data

NEXM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0144
+5.40%
$ 71.41 million $ 94,539
Aug 22, 2025 $ 0.00927
+27.64%
$ 64.75 million $ 32,281
Aug 21, 2025 $ 0.00725
+0.75%
$ 36.3 million $ 74,627
Aug 20, 2025 $ 0.00702
+31.86%
$ 35.63 million $ 89,803
Aug 19, 2025 $ 0.00526
+12.12%
$ 26 million $ 64,990
Aug 18, 2025 $ 0.00469
-3.62%
$ 23.45 million $ 38,769
Aug 17, 2025 $ 0.00486
+4.64%
$ 24.33 million $ 52,078
Aug 16, 2025 $ 0.00465
+20.21%
$ 23.25 million $ 51,680
Aug 15, 2025 $ 0.00387
+16.48%
$ 19.34 million $ 49,214
Aug 14, 2025 $ 0.00332
-1.61%
$ 16.6 million $ 4,739
Aug 13, 2025 $ 0.00337
-9.35%
$ 16.87 million $ 30,889
Aug 12, 2025 $ 0.00372
-8.28%
$ 18.61 million $ 32,830
Aug 11, 2025 $ 0.00406
+2.78%
$ 20.29 million $ 54,112
Aug 10, 2025 $ 0.00395
+5.29%
$ 19.74 million $ 40,998
Aug 9, 2025 $ 0.00375
+7.05%
$ 18.75 million $ 42,463
Aug 8, 2025 $ 0.0035
+13.27%
$ 17.52 million $ 41,393
Aug 7, 2025 $ 0.00309
-9.12%
$ 15.47 million $ 37,334
Aug 6, 2025 $ 0.0034
-13.26%
$ 17.02 million $ 41,083
Aug 5, 2025 $ 0.00392
+25.57%
$ 19.62 million $ 49,868
Aug 4, 2025 $ 0.00312
+2.56%
$ 15.62 million $ 40,839
Aug 3, 2025 $ 0.00306
-5.10%
$ 15.24 million $ 32,774
Aug 2, 2025 $ 0.00332
+18.50%
$ 16.11 million $ 41,288
Aug 1, 2025 $ 0.00281
+3.93%
$ 14.02 million $ 46,842
Jul 31, 2025 $ 0.0027
-6.73%
$ 13.52 million $ 33,514
Jul 30, 2025 $ 0.0029
-0.15%
$ 14.49 million $ 32,147
Jul 29, 2025 $ 0.0029
-4.27%
$ 14.51 million $ 40,497
Jul 28, 2025 $ 0.00303
+2.20%
$ 15.16 million $ 31,613
Jul 27, 2025 $ 0.00297
+0.26%
$ 14.84 million $ 31,807
Jul 26, 2025 $ 0.00296
-3.96%
$ 14.8 million $ 27,948
Jul 25, 2025 $ 0.00308
-3.80%
$ 15.41 million $ 30,369
Jul 24, 2025 $ 0.0032
+6.76%
$ 16.02 million $ 27,780
Jul 23, 2025 $ 0.003
-8.37%
$ 15 million $ 37,849
Jul 22, 2025 $ 0.00327
-16.06%
$ 16.38 million $ 38,142
Jul 21, 2025 $ 0.00411
-7.75%
$ 20.55 million $ 27,808
Jul 20, 2025 $ 0.00445
-1.45%
$ 22.27 million $ 39,002
Jul 19, 2025 $ 0.00452
-9.45%
$ 22.6 million $ 33,877
Jul 18, 2025 $ 0.00502
-11.98%
$ 25.12 million $ 32,882
Jul 17, 2025 $ 0.00571
+7.81%
$ 28.54 million $ 47,127
Jul 16, 2025 $ 0.00529
-17.82%
$ 26.47 million $ 53,861
Jul 15, 2025 $ 0.00386
+46.89%
$ 19.31 million $ 30,171
Jul 14, 2025 $ 0.00263
+3.85%
$ 13.15 million $ 40,422
Jul 13, 2025 $ 0.00253
-2.86%
$ 12.66 million $ 35,424
Jul 12, 2025 $ 0.00261
-2.10%
$ 13.03 million $ 29,678
Jul 11, 2025 $ 0.00266
-1.04%
$ 13.31 million $ 36,204
Jul 10, 2025 $ 0.00272
-4.33%
$ 13.58 million $ 32,363
Jul 9, 2025 $ 0.00284
+9.30%
$ 14.21 million $ 35,523
Jul 8, 2025 $ 0.00306
+8.04%
$ 15.33 million $ 6,920
Jul 7, 2025 $ 0.00284
-3.59%
$ 14.19 million $ 30,010
Jul 6, 2025 $ 0.00294
-3.56%
$ 14.72 million $ 32,075
Jul 5, 2025 $ 0.00305
-5.17%
$ 15.26 million $ 28,513