Nexum Historical Data

NEXM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.00453
-0.09%
$ 22.65 million $ 34,593
Jul 30, 5 AM $ 0.00453
+0.06%
$ 22.67 million $ 35,504
Jul 30, 4 AM $ 0.00453
+0.02%
$ 22.66 million $ 35,716
Jul 30, 3 AM $ 0.00453
-0.11%
$ 22.65 million $ 35,990
Jul 30, 2 AM $ 0.00454
-0.14%
$ 22.68 million $ 35,990
Jul 30, 1 AM $ 0.00454
-0.02%
$ 22.71 million $ 35,990
Jul 30, 12 AM $ 0.00454
+0.89%
$ 22.71 million $ 35,713
Jul 29, 11 PM $ 0.00446
+0.84%
$ 22.31 million $ 25,353
Jul 29, 10 PM $ 0.00442
-0.64%
$ 22.13 million $ 34,470
Jul 29, 9 PM $ 0.00445
-0.67%
$ 22.27 million $ 34,186
Jul 29, 8 PM $ 0.00448
-0.97%
$ 22.42 million $ 33,859
Jul 29, 7 PM $ 0.00453
-1.08%
$ 22.64 million $ 35,167
Jul 29, 6 PM $ 0.00458
-0.67%
$ 22.88 million $ 34,156
Jul 29, 5 PM $ 0.00461
-0.09%
$ 23.04 million $ 32,689
Jul 29, 4 PM $ 0.00461
-0.64%
$ 23.06 million $ 33,412
Jul 29, 3 PM $ 0.00464
+1.26%
$ 23.21 million $ 33,194
Jul 29, 2 PM $ 0.00458
-1.26%
$ 22.92 million $ 33,418
Jul 29, 1 PM $ 0.00464
-1.05%
$ 23.21 million $ 33,437
Jul 29, 12 PM $ 0.00469
-0.67%
$ 23.46 million $ 33,798
Jul 29, 11 AM $ 0.00472
-1.10%
$ 23.61 million $ 33,618
Jul 29, 10 AM $ 0.00477
+0.11%
$ 23.88 million $ 33,033
Jul 29, 9 AM $ 0.00477
-0.88%
$ 23.85 million $ 33,621
Jul 29, 8 AM $ 0.00481
-0.46%
$ 24.06 million $ 26,716
Jul 29, 7 AM $ 0.00483
+0.23%
$ 24.17 million $ 33,407
Jul 29, 6 AM $ 0.00482
+0.67%
$ 24.12 million $ 33,682
Jul 29, 5 AM $ 0.00479
-0.70%
$ 23.96 million $ 33,282
Jul 29, 4 AM $ 0.00482
+0.11%
$ 24.12 million $ 32,234
Jul 29, 3 AM $ 0.00482
+0.06%
$ 24.1 million $ 31,959
Jul 29, 2 AM $ 0.00482
+0.10%
$ 24.08 million $ 32,419
Jul 29, 1 AM $ 0.00481
+0.01%
$ 24.06 million $ 32,419
Jul 29, 12 AM $ 0.00481
+0.11%
$ 24.06 million $ 32,699
Jul 28, 11 PM $ 0.0048
+0.21%
$ 24.03 million $ 32,423
Jul 28, 10 PM $ 0.0048
+0.05%
$ 23.98 million $ 32,156
Jul 28, 9 PM $ 0.00479
+0.07%
$ 23.97 million $ 32,156
Jul 28, 8 PM $ 0.00479
+0.97%
$ 23.95 million $ 32,156
Jul 28, 7 PM $ 0.00469
+0.62%
$ 23.45 million $ 25,077
Jul 28, 6 PM $ 0.00466
-0.04%
$ 23.31 million $ 25,077
Jul 28, 5 PM $ 0.00466
+0.86%
$ 23.31 million $ 31,550
Jul 28, 4 PM $ 0.00462
+0.25%
$ 23.12 million $ 31,117
Jul 28, 3 PM $ 0.00461
+0.54%
$ 23.06 million $ 31,139
Jul 28, 2 PM $ 0.00461
+0.24%
$ 23.03 million $ 24,802
Jul 28, 1 PM $ 0.0046
-0.10%
$ 22.98 million $ 29,308
Jul 28, 12 PM $ 0.0046
-0.60%
$ 23 million $ 28,442
Jul 28, 11 AM $ 0.00463
-1.30%
$ 23.14 million $ 28,877
Jul 28, 10 AM $ 0.00469
+0.29%
$ 23.44 million $ 25,077
Jul 28, 9 AM $ 0.00467
-0.50%
$ 23.38 million $ 28,724
Jul 28, 8 AM $ 0.0047
-0.24%
$ 23.49 million $ 27,168
Jul 28, 7 AM $ 0.00471
-0.45%
$ 23.55 million $ 27,410
Jul 28, 6 AM $ 0.00473
+0.01%
$ 23.66 million $ 27,137
Jul 28, 5 AM $ 0.00473
-0.57%
$ 23.66 million $ 28,337