Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.00297
+0.72%
$14.86 million $27,407
Sep 13, 10 PM $0.00295
+1.20%
$14.75 million $28,069
Sep 13, 9 PM $0.00292
+0.30%
$14.58 million $27,690
Sep 13, 8 PM $0.00286
+0.89%
$14.31 million $26,921
Sep 13, 7 PM $0.00284
+0.04%
$14.18 million $28,538
Sep 13, 6 PM $0.00283
+0.20%
$14.18 million $28,351
Sep 13, 5 PM $0.00283
-1.61%
$14.15 million $28,921
Sep 13, 4 PM $0.00288
-0.03%
$14.38 million $28,745
Sep 13, 3 PM $0.00288
-0.03%
$14.38 million $28,703
Sep 13, 2 PM $0.00288
+0.12%
$14.39 million $28,737
Sep 13, 1 PM $0.00287
-0.11%
$14.37 million $28,787
Sep 13, 12 PM $0.00288
-0.23%
$14.39 million $29,919
Sep 13, 11 AM $0.00288
-0.28%
$14.42 million $30,465
Sep 13, 10 AM $0.00292
+0.75%
$14.62 million $31,348
Sep 13, 9 AM $0.0029
+1.31%
$14.52 million $31,943
Sep 13, 8 AM $0.00287
-0.09%
$14.33 million $32,024
Sep 13, 7 AM $0.00287
-0.06%
$14.34 million $31,871
Sep 13, 6 AM $0.00287
-0.19%
$14.35 million $31,875
Sep 13, 5 AM $0.00288
+0.53%
$14.38 million $31,201
Sep 13, 4 AM $0.00286
+0.75%
$14.3 million $30,962
Sep 13, 3 AM $0.00284
+0.12%
$14.2 million $30,710
Sep 13, 2 AM $0.00284
+0.47%
$14.18 million $30,546
Sep 13, 1 AM $0.00282
+0.59%
$14.11 million $30,101
Sep 13, 12 AM $0.00281
+0.08%
$14.03 million $30,101
Sep 12, 11 PM $0.0028
+0.07%
$14.02 million $30,745
Sep 12, 10 PM $0.0028
+0.37%
$14.01 million $30,336
Sep 12, 9 PM $0.00279
-0.15%
$13.96 million $30,204
Sep 12, 8 PM $0.0028
+0.64%
$13.98 million $30,456
Sep 12, 7 PM $0.00278
-0.94%
$13.89 million $28,984
Sep 12, 6 PM $0.0028
-0.67%
$14.02 million $29,060
Sep 12, 5 PM $0.00282
-1.15%
$14.12 million $28,802
Sep 12, 4 PM $0.00286
-1.01%
$14.28 million $28,460
Sep 12, 3 PM $0.00288
-0.81%
$14.43 million $28,639
Sep 12, 2 PM $0.00291
-0.98%
$14.54 million $28,612
Sep 12, 1 PM $0.00294
-1.55%
$14.69 million $28,965
Sep 12, 12 PM $0.00298
+0.37%
$14.92 million $28,068
Sep 12, 11 AM $0.00297
+0.79%
$14.86 million $28,185
Sep 12, 10 AM $0.00295
+0.23%
$14.75 million $28,204
Sep 12, 9 AM $0.00295
+0.98%
$14.74 million $29,010
Sep 12, 8 AM $0.00292
+0.27%
$14.59 million $28,423
Sep 12, 7 AM $0.00291
+0.00%
$14.54 million $28,350
Sep 12, 6 AM $0.00291
+0.06%
$14.54 million $28,350
Sep 12, 5 AM $0.00291
-0.20%
$14.53 million $28,597
Sep 12, 4 AM $0.00291
-0.14%
$14.56 million $28,597
Sep 12, 3 AM $0.00292
-0.24%
$14.58 million $28,597
Sep 12, 2 AM $0.00292
-0.16%
$14.61 million $28,046
Sep 12, 1 AM $0.00293
-0.14%
$14.64 million $28,046
Sep 12, 12 AM $0.00293
-0.22%
$14.66 million $27,795
Sep 11, 11 PM $0.00293
-0.65%
$14.64 million $26,455
Sep 11, 10 PM $0.00295
-0.46%
$14.74 million $26,581