Nexum Historical Data

NEXM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00454
-0.11%
$ 22.71 million $ 26,723
Jun 6, 2 AM $ 0.00455
-0.18%
$ 22.74 million $ 26,724
Jun 6, 1 AM $ 0.00455
-0.61%
$ 22.75 million $ 27,011
Jun 6, 12 AM $ 0.00458
-0.14%
$ 22.89 million $ 27,012
Jun 5, 11 PM $ 0.00458
-0.22%
$ 22.92 million $ 26,725
Jun 5, 10 PM $ 0.00459
-0.82%
$ 22.97 million $ 27,506
Jun 5, 9 PM $ 0.00463
+0.03%
$ 23.16 million $ 26,694
Jun 5, 8 PM $ 0.00463
+0.03%
$ 23.15 million $ 26,845
Jun 5, 7 PM $ 0.00462
-0.22%
$ 23.1 million $ 26,847
Jun 5, 6 PM $ 0.00462
-0.32%
$ 23.11 million $ 27,619
Jun 5, 5 PM $ 0.00464
+1.33%
$ 23.18 million $ 27,061
Jun 5, 4 PM $ 0.00458
+1.24%
$ 22.91 million $ 26,205
Jun 5, 3 PM $ 0.00452
-0.05%
$ 22.62 million $ 25,917
Jun 5, 2 PM $ 0.00453
+0.06%
$ 22.63 million $ 27,055
Jun 5, 1 PM $ 0.00452
+0.03%
$ 22.62 million $ 27,341
Jun 5, 12 PM $ 0.00452
+0.03%
$ 22.61 million $ 27,070
Jun 5, 11 AM $ 0.00452
+0.05%
$ 22.6 million $ 27,070
Jun 5, 10 AM $ 0.00452
+0.09%
$ 22.59 million $ 27,070
Jun 5, 9 AM $ 0.00451
+0.02%
$ 22.57 million $ 27,475
Jun 5, 8 AM $ 0.00451
+0.13%
$ 22.57 million $ 27,423
Jun 5, 7 AM $ 0.00451
+0.28%
$ 22.54 million $ 27,457
Jun 5, 6 AM $ 0.00449
-0.24%
$ 22.48 million $ 26,788
Jun 5, 5 AM $ 0.00451
-0.28%
$ 22.53 million $ 27,358
Jun 5, 4 AM $ 0.00452
-0.45%
$ 22.59 million $ 26,985
Jun 5, 3 AM $ 0.00454
-0.45%
$ 22.7 million $ 27,416
Jun 5, 2 AM $ 0.00456
-0.21%
$ 22.8 million $ 27,415
Jun 5, 1 AM $ 0.00457
-0.36%
$ 22.85 million $ 27,884
Jun 5, 12 AM $ 0.00459
-0.90%
$ 22.93 million $ 27,887
Jun 4, 11 PM $ 0.00463
-0.29%
$ 23.14 million $ 26,932
Jun 4, 10 PM $ 0.00464
-0.84%
$ 23.21 million $ 26,920
Jun 4, 9 PM $ 0.00467
-0.63%
$ 23.35 million $ 27,807
Jun 4, 8 PM $ 0.0047
-0.79%
$ 23.5 million $ 27,439
Jun 4, 7 PM $ 0.00473
-1.01%
$ 23.63 million $ 27,339
Jun 4, 6 PM $ 0.00477
-0.22%
$ 23.87 million $ 27,517
Jun 4, 5 PM $ 0.00478
-0.43%
$ 23.92 million $ 28,271
Jun 4, 4 PM $ 0.0048
-0.16%
$ 24.03 million $ 27,681
Jun 4, 3 PM $ 0.00481
-0.12%
$ 24.06 million $ 28,734
Jun 4, 2 PM $ 0.00481
-0.09%
$ 24.06 million $ 29,249
Jun 4, 1 PM $ 0.00482
-0.25%
$ 24.09 million $ 32,586
Jun 4, 12 PM $ 0.00482
+0.00%
$ 24.12 million $ 33,385
Jun 4, 11 AM $ 0.00482
+0.09%
$ 24.12 million $ 33,247
Jun 4, 10 AM $ 0.00482
+0.03%
$ 24.1 million $ 33,636
Jun 4, 9 AM $ 0.00482
-0.01%
$ 24.09 million $ 33,593
Jun 4, 8 AM $ 0.00482
-0.01%
$ 24.09 million $ 34,311
Jun 4, 7 AM $ 0.00482
+0.12%
$ 24.09 million $ 34,154
Jun 4, 6 AM $ 0.00481
+0.04%
$ 24.06 million $ 34,443
Jun 4, 5 AM $ 0.00481
+0.16%
$ 24.04 million $ 34,169
Jun 4, 4 AM $ 0.0048
+0.27%
$ 24 million $ 34,198
Jun 4, 3 AM $ 0.00479
+0.12%
$ 23.94 million $ 34,475
Jun 4, 2 AM $ 0.00478
-0.30%
$ 23.91 million $ 35,536