Nexum Historical Data

NEXM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00645
-0.08%
$ 32.27 million $ 31,262
Apr 19, 5 PM $ 0.00646
-4.30%
$ 32.3 million $ 3,391
Apr 19, 4 PM $ 0.00675
-0.89%
$ 33.75 million $ 31,816
Apr 19, 3 PM $ 0.00681
+2.59%
$ 34.05 million $ 32,032
Apr 19, 2 PM $ 0.00664
+0.64%
$ 33.19 million $ 31,172
Apr 19, 1 PM $ 0.0066
+1.52%
$ 32.98 million $ 31,784
Apr 19, 12 PM $ 0.0065
+0.76%
$ 32.49 million $ 31,260
Apr 19, 11 AM $ 0.00645
+1.68%
$ 32.24 million $ 30,709
Apr 19, 10 AM $ 0.00634
+0.02%
$ 31.71 million $ 31,221
Apr 19, 9 AM $ 0.00634
-0.20%
$ 31.71 million $ 31,594
Apr 19, 8 AM $ 0.00635
-6.12%
$ 31.77 million $ 31,298
Apr 19, 7 AM $ 0.00682
+0.32%
$ 34.11 million $ 28,169
Apr 19, 6 AM $ 0.0068
-0.24%
$ 34 million $ 30,473
Apr 19, 5 AM $ 0.00681
+0.00%
$ 34.08 million $ 30,768
Apr 19, 4 AM $ 0.00681
+0.08%
$ 34.08 million $ 30,797
Apr 19, 3 AM $ 0.00681
+0.18%
$ 34.05 million $ 30,589
Apr 19, 2 AM $ 0.0068
+0.03%
$ 33.99 million $ 30,585
Apr 19, 1 AM $ 0.00679
+0.01%
$ 33.98 million $ 30,286
Apr 19, 12 AM $ 0.00679
+1.34%
$ 33.98 million $ 30,287
Apr 18, 11 PM $ 0.0067
+0.67%
$ 33.53 million $ 31,701
Apr 18, 10 PM $ 0.00666
-0.68%
$ 33.31 million $ 32,060
Apr 18, 9 PM $ 0.00671
-0.27%
$ 33.54 million $ 32,058
Apr 18, 8 PM $ 0.00672
+0.39%
$ 33.63 million $ 31,752
Apr 18, 7 PM $ 0.0067
-1.83%
$ 33.5 million $ 31,599
Apr 18, 6 PM $ 0.00682
-0.46%
$ 34.12 million $ 31,213
Apr 18, 5 PM $ 0.00685
+1.09%
$ 34.28 million $ 31,039
Apr 18, 4 PM $ 0.00678
-1.05%
$ 33.91 million $ 31,096
Apr 18, 3 PM $ 0.00685
+0.20%
$ 34.27 million $ 30,936
Apr 18, 2 PM $ 0.00684
+0.14%
$ 34.2 million $ 32,762
Apr 18, 1 PM $ 0.00683
+0.21%
$ 34.15 million $ 33,079
Apr 18, 12 PM $ 0.00681
+0.01%
$ 34.08 million $ 37,170
Apr 18, 11 AM $ 0.00681
+1.33%
$ 34.08 million $ 36,873
Apr 18, 10 AM $ 0.00672
+0.19%
$ 33.63 million $ 34,806
Apr 18, 9 AM $ 0.00671
-1.79%
$ 33.56 million $ 36,155
Apr 18, 8 AM $ 0.00683
-2.41%
$ 34.17 million $ 35,070
Apr 18, 7 AM $ 0.007
+0.00%
$ 35.02 million $ 35,691
Apr 18, 6 AM $ 0.007
-0.31%
$ 35.02 million $ 36,133
Apr 18, 5 AM $ 0.00702
-0.84%
$ 35.13 million $ 36,131
Apr 18, 4 AM $ 0.00708
+0.02%
$ 35.43 million $ 36,066
Apr 18, 3 AM $ 0.00708
+0.01%
$ 35.42 million $ 37,509
Apr 18, 2 AM $ 0.00708
-0.04%
$ 35.42 million $ 37,595
Apr 18, 1 AM $ 0.00709
-0.01%
$ 35.43 million $ 37,815
Apr 18, 12 AM $ 0.00709
+0.74%
$ 35.43 million $ 37,665
Apr 17, 11 PM $ 0.00703
+0.48%
$ 35.17 million $ 35,811
Apr 17, 10 PM $ 0.007
-0.04%
$ 35 million $ 36,961
Apr 17, 9 PM $ 0.007
+0.83%
$ 35.02 million $ 36,963
Apr 17, 8 PM $ 0.00694
+0.75%
$ 34.73 million $ 38,060
Apr 17, 7 PM $ 0.00689
-1.88%
$ 34.47 million $ 38,463
Apr 17, 6 PM $ 0.00703
+2.78%
$ 35.13 million $ 38,644
Apr 17, 5 PM $ 0.00684
-1.95%
$ 34.22 million $ 38,880