Nexum Historical Data

NEXM Page 6
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,997
12:50 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,997
12:49 AM $ 0.00571
+0.00%
$ 28.58 million $ 34,177
12:48 AM $ 0.00571
+0.00%
$ 28.58 million $ 34,177
12:47 AM $ 0.0057
+0.00%
$ 28.58 million $ 34,177
12:46 AM $ 0.0057
+0.00%
$ 28.58 million $ 34,052
12:45 AM $ 0.0057
+0.00%
$ 28.58 million $ 34,052
12:44 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:43 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:42 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:41 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:40 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:39 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:38 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:37 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:36 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:35 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:34 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:33 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:32 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:31 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,356
12:30 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,356
12:29 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,356
12:28 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,356
12:27 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,356
12:26 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,356
12:25 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,356
12:24 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,356
12:23 AM $ 0.0057
+0.00%
$ 28.51 million $ 34,045
12:22 AM $ 0.00582
+0.00%
$ 28.51 million $ 34,045
12:21 AM $ 0.00582
+0.00%
$ 28.51 million $ 34,045
12:20 AM $ 0.00582
+0.00%
$ 28.51 million $ 34,045
12:19 AM $ 0.00582
+0.00%
$ 29.13 million $ 34,045
12:18 AM $ 0.00582
+0.00%
$ 29.13 million $ 34,045
12:17 AM $ 0.00582
+0.00%
$ 29.13 million $ 34,045
12:16 AM $ 0.00582
+0.00%
$ 29.13 million $ 34,045
12:15 AM $ 0.00582
+0.00%
$ 29.13 million $ 34,045
12:14 AM $ 0.00582
+0.00%
$ 29.13 million $ 34,045
12:13 AM $ 0.00582
+0.00%
$ 29.13 million $ 34,045
12:12 AM $ 0.00583
+0.00%
$ 29.13 million $ 34,045
12:11 AM $ 0.00583
+0.00%
$ 29.13 million $ 34,045
12:10 AM $ 0.00583
+0.00%
$ 29.13 million $ 34,045
12:09 AM $ 0.00583
+0.00%
$ 29.15 million $ 34,045
12:08 AM $ 0.00583
+0.00%
$ 29.15 million $ 34,045
12:07 AM $ 0.00583
+0.00%
$ 29.15 million $ 34,045
12:06 AM $ 0.00583
+0.00%
$ 29.15 million $ 34,045
12:05 AM $ 0.00583
+0.00%
$ 29.15 million $ 34,045
12:04 AM $ 0.00583
+0.00%
$ 29.15 million $ 34,045
12:03 AM $ 0.00583
+0.00%
$ 29.15 million $ 34,045
12:02 AM $ 0.00583
+0.00%
$ 29.15 million $ 34,045