Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 AM $0.00559
+1.76%
$27.97 million $1,311
May 27, 11 PM $0.0055
+0.00%
$27.48 million $1,304
May 27, 10 PM $0.0055
-1.57%
$27.48 million $1,315
May 27, 9 PM $0.00558
+1.76%
$27.92 million $1,334
May 27, 8 PM $0.00549
+0.00%
$27.44 million $1,333
May 27, 7 PM $0.00549
+0.64%
$27.44 million $1,335
May 27, 6 PM $0.00545
-2.61%
$27.26 million $1,619
May 27, 5 PM $0.0056
-0.04%
$27.99 million $1,973
May 27, 4 PM $0.0056
+0.00%
$28 million $2,796
May 27, 3 PM $0.0056
+0.00%
$28 million $3,072
May 27, 2 PM $0.0056
+0.00%
$28 million $3,073
May 27, 1 PM $0.0056
-2.14%
$28 million $3,080
May 27, 12 PM $0.00572
+3.63%
$28.62 million $3,150
May 27, 11 AM $0.00552
+0.00%
$27.61 million $2,872
May 27, 10 AM $0.00552
+0.00%
$27.61 million $2,872
May 27, 9 AM $0.00552
+0.22%
$27.61 million $3,183
May 27, 8 AM $0.00551
-0.58%
$27.55 million $3,410
May 27, 7 AM $0.00554
+0.00%
$27.71 million $3,409
May 27, 6 AM $0.00554
+0.00%
$27.71 million $4,490
May 27, 5 AM $0.00554
+0.00%
$27.71 million $4,490
May 27, 4 AM $0.00554
+0.00%
$27.71 million $4,743
May 27, 3 AM $0.00554
+0.00%
$27.71 million $4,743
May 27, 2 AM $0.00554
+0.00%
$27.71 million $4,743
May 27, 1 AM $0.00554
+0.00%
$27.71 million $4,742
May 27, 12 AM $0.00554
-0.16%
$27.71 million $4,742
May 26, 11 PM $0.00555
+0.18%
$27.76 million $4,740
May 26, 10 PM $0.00554
+0.33%
$27.71 million $4,729
May 26, 9 PM $0.00552
+1.62%
$27.62 million $4,716
May 26, 8 PM $0.00543
+0.65%
$27.18 million $4,665
May 26, 7 PM $0.0054
+0.00%
$27 million $4,672
May 26, 6 PM $0.0054
-3.02%
$27 million $4,626
May 26, 5 PM $0.00542
-1.79%
$27.1 million $5,083
May 26, 4 PM $0.00552
-5.05%
$27.6 million $4,260
May 26, 3 PM $0.00581
+0.20%
$29.07 million $5,871
May 26, 2 PM $0.0058
+5.52%
$29.01 million $5,891
May 26, 1 PM $0.0055
-0.02%
$27.49 million $5,905
May 26, 12 PM $0.0055
-6.18%
$27.5 million $6,040
May 26, 11 AM $0.00586
+1.91%
$29.31 million $4,751
May 26, 10 AM $0.00575
+1.28%
$28.76 million $32,266
May 26, 9 AM $0.00568
-1.66%
$28.39 million $30,451
May 26, 8 AM $0.00577
-1.34%
$28.87 million $32,022
May 26, 7 AM $0.00585
-0.24%
$29.26 million $32,228
May 26, 6 AM $0.00587
-0.02%
$29.33 million $31,450
May 26, 5 AM $0.00587
+0.18%
$29.34 million $31,151
May 26, 4 AM $0.00586
-0.07%
$29.29 million $29,824
May 26, 3 AM $0.00586
-0.03%
$29.31 million $30,378
May 26, 2 AM $0.00586
-0.01%
$29.32 million $30,675
May 26, 1 AM $0.00586
+0.01%
$29.32 million $30,377
May 26, 12 AM $0.00586
+0.00%
$29.31 million $30,824
May 25, 11 PM $0.00586
+0.00%
$29.32 million $30,826