Nexum Historical Data

NEXM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0152
-0.61%
$ 75.98 million $ 55,574
Dec 30, 7 AM $ 0.0153
-0.58%
$ 76.45 million $ 55,566
Dec 30, 6 AM $ 0.0154
-1.14%
$ 76.9 million $ 56,296
Dec 30, 5 AM $ 0.0156
+0.46%
$ 77.82 million $ 54,874
Dec 30, 4 AM $ 0.0155
-0.47%
$ 77.46 million $ 55,106
Dec 30, 3 AM $ 0.0156
-1.62%
$ 77.83 million $ 55,868
Dec 30, 2 AM $ 0.0158
+0.01%
$ 79.11 million $ 55,960
Dec 30, 1 AM $ 0.0158
-0.19%
$ 79.11 million $ 55,907
Dec 30, 12 AM $ 0.0158
+5.34%
$ 79.25 million $ 55,225
Dec 29, 11 PM $ 0.015
-0.05%
$ 75.23 million $ 53,181
Dec 29, 10 PM $ 0.0151
+0.10%
$ 75.27 million $ 55,550
Dec 29, 9 PM $ 0.015
-0.12%
$ 75.2 million $ 55,556
Dec 29, 8 PM $ 0.0151
-0.37%
$ 75.29 million $ 54,791
Dec 29, 7 PM $ 0.0151
+0.55%
$ 75.57 million $ 54,440
Dec 29, 6 PM $ 0.015
-0.01%
$ 75.16 million $ 53,281
Dec 29, 5 PM $ 0.015
-1.32%
$ 75.16 million $ 53,588
Dec 29, 4 PM $ 0.0153
-0.66%
$ 76.38 million $ 50,423
Dec 29, 3 PM $ 0.0154
+3.83%
$ 76.88 million $ 48,843
Dec 29, 2 PM $ 0.0148
-2.58%
$ 74.05 million $ 49,398
Dec 29, 1 PM $ 0.0152
+0.38%
$ 76.01 million $ 53,450
Dec 29, 12 PM $ 0.0151
+0.97%
$ 75.72 million $ 53,496
Dec 29, 11 AM $ 0.015
+5.74%
$ 74.99 million $ 50,713
Dec 29, 10 AM $ 0.0142
-1.46%
$ 70.92 million $ 38,241
Dec 29, 9 AM $ 0.0144
-2.13%
$ 72.06 million $ 38,491
Dec 29, 8 AM $ 0.0147
-1.19%
$ 73.63 million $ 37,910
Dec 29, 7 AM $ 0.0149
-1.32%
$ 74.51 million $ 37,969
Dec 29, 6 AM $ 0.0151
+0.59%
$ 75.51 million $ 36,590
Dec 29, 5 AM $ 0.015
+2.86%
$ 75.06 million $ 37,556
Dec 29, 4 AM $ 0.0146
+0.16%
$ 72.97 million $ 40,119
Dec 29, 3 AM $ 0.0146
-1.29%
$ 72.86 million $ 39,195
Dec 29, 2 AM $ 0.0148
+1.86%
$ 73.81 million $ 39,116
Dec 29, 1 AM $ 0.0145
+0.00%
$ 72.46 million $ 36,780
Dec 29, 12 AM $ 0.0145
-5.70%
$ 72.46 million $ 36,781
Dec 28, 11 PM $ 0.0154
-0.58%
$ 76.83 million $ 31,685
Dec 28, 10 PM $ 0.0155
-2.72%
$ 77.28 million $ 36,416
Dec 28, 9 PM $ 0.0159
-0.02%
$ 79.44 million $ 33,917
Dec 28, 8 PM $ 0.0159
+0.00%
$ 79.46 million $ 34,056
Dec 28, 7 PM $ 0.0159
+0.00%
$ 79.46 million $ 34,474
Dec 28, 6 PM $ 0.0159
+0.00%
$ 79.46 million $ 34,574
Dec 28, 5 PM $ 0.0159
+0.23%
$ 79.46 million $ 34,759
Dec 28, 4 PM $ 0.0159
-0.59%
$ 79.27 million $ 35,132
Dec 28, 3 PM $ 0.0159
-0.05%
$ 79.74 million $ 35,502
Dec 28, 2 PM $ 0.016
-3.10%
$ 79.79 million $ 35,752
Dec 28, 1 PM $ 0.0165
+0.16%
$ 82.34 million $ 33,226
Dec 28, 12 PM $ 0.0164
-0.06%
$ 82.21 million $ 33,250
Dec 28, 11 AM $ 0.0165
+0.04%
$ 82.27 million $ 34,180
Dec 28, 10 AM $ 0.0164
-0.03%
$ 82.24 million $ 34,369
Dec 28, 9 AM $ 0.0165
+0.26%
$ 82.26 million $ 34,373
Dec 28, 8 AM $ 0.0164
-0.22%
$ 82.05 million $ 34,557
Dec 28, 7 AM $ 0.0164
-0.25%
$ 82.23 million $ 32,324