Nexum Historical Data

NEXM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0164
-0.25%
$ 82.23 million $ 32,324
Dec 28, 6 AM $ 0.0165
+4.79%
$ 82.44 million $ 32,793
Dec 28, 5 AM $ 0.0157
-0.01%
$ 78.67 million $ 32,367
Dec 28, 4 AM $ 0.0157
-0.59%
$ 78.68 million $ 32,371
Dec 28, 3 AM $ 0.0158
-0.52%
$ 79.14 million $ 32,368
Dec 28, 2 AM $ 0.0159
-0.02%
$ 79.56 million $ 32,647
Dec 28, 1 AM $ 0.0159
-0.06%
$ 79.57 million $ 32,635
Dec 28, 12 AM $ 0.0159
+0.01%
$ 79.62 million $ 32,726
Dec 27, 11 PM $ 0.0159
+0.00%
$ 79.61 million $ 35,221
Dec 27, 10 PM $ 0.0159
+0.01%
$ 79.62 million $ 35,681
Dec 27, 9 PM $ 0.0159
+0.01%
$ 79.61 million $ 35,859
Dec 27, 8 PM $ 0.0159
+1.86%
$ 79.6 million $ 36,030
Dec 27, 7 PM $ 0.0156
-1.13%
$ 78.14 million $ 35,499
Dec 27, 6 PM $ 0.0158
+1.28%
$ 79.03 million $ 35,793
Dec 27, 5 PM $ 0.0156
-1.04%
$ 78.04 million $ 35,673
Dec 27, 4 PM $ 0.0158
-4.43%
$ 78.86 million $ 36,736
Dec 27, 3 PM $ 0.0165
+0.39%
$ 82.52 million $ 37,002
Dec 27, 2 PM $ 0.0164
+1.97%
$ 82.2 million $ 44,614
Dec 27, 1 PM $ 0.0161
-0.90%
$ 80.61 million $ 41,163
Dec 27, 12 PM $ 0.0163
+1.55%
$ 81.35 million $ 45,414
Dec 27, 11 AM $ 0.016
+0.79%
$ 80.1 million $ 48,646
Dec 27, 10 AM $ 0.0159
-0.81%
$ 79.47 million $ 48,188
Dec 27, 9 AM $ 0.016
-2.96%
$ 80.12 million $ 47,875
Dec 27, 8 AM $ 0.0165
-0.63%
$ 82.56 million $ 54,566
Dec 27, 7 AM $ 0.0166
+0.61%
$ 83.09 million $ 54,947
Dec 27, 6 AM $ 0.0165
+0.03%
$ 82.58 million $ 53,999
Dec 27, 5 AM $ 0.0165
-0.01%
$ 82.56 million $ 52,708
Dec 27, 4 AM $ 0.0165
-0.01%
$ 82.56 million $ 52,410
Dec 27, 3 AM $ 0.0165
+0.01%
$ 82.57 million $ 52,708
Dec 27, 2 AM $ 0.0165
+0.00%
$ 82.56 million $ 52,710
Dec 27, 1 AM $ 0.0165
-3.66%
$ 82.56 million $ 52,416
Dec 27, 12 AM $ 0.0171
+3.72%
$ 85.7 million $ 52,171
Dec 26, 11 PM $ 0.0163
+0.95%
$ 81.59 million $ 43,674
Dec 26, 10 PM $ 0.0162
+0.15%
$ 80.82 million $ 49,217
Dec 26, 9 PM $ 0.0161
-0.92%
$ 80.7 million $ 50,237
Dec 26, 8 PM $ 0.0163
-1.90%
$ 81.44 million $ 51,679
Dec 26, 7 PM $ 0.0166
-0.48%
$ 83.02 million $ 59,146
Dec 26, 6 PM $ 0.0167
-0.61%
$ 83.42 million $ 59,330
Dec 26, 5 PM $ 0.0168
-0.05%
$ 83.94 million $ 59,764
Dec 26, 4 PM $ 0.0168
-0.77%
$ 83.98 million $ 57,306
Dec 26, 3 PM $ 0.0169
+7.88%
$ 84.64 million $ 56,903
Dec 26, 2 PM $ 0.0157
+1.65%
$ 78.45 million $ 51,329
Dec 26, 1 PM $ 0.0154
-2.57%
$ 76.9 million $ 48,336
Dec 26, 12 PM $ 0.0158
-1.80%
$ 78.93 million $ 47,702
Dec 26, 11 AM $ 0.0161
-3.30%
$ 80.38 million $ 49,021
Dec 26, 10 AM $ 0.0166
+0.09%
$ 83.12 million $ 47,319
Dec 26, 9 AM $ 0.0166
-0.07%
$ 83.05 million $ 48,209
Dec 26, 8 AM $ 0.0166
-0.16%
$ 83.1 million $ 48,083
Dec 26, 7 AM $ 0.0166
-0.12%
$ 83.24 million $ 48,853
Dec 26, 6 AM $ 0.0167
-0.01%
$ 83.34 million $ 48,803