Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $0.00586
+0.00%
$29.32 million $30,826
May 25, 10 PM $0.00586
-0.04%
$29.31 million $30,826
May 25, 9 PM $0.00586
-0.28%
$29.32 million $30,866
May 25, 8 PM $0.00588
+3.28%
$29.41 million $30,886
May 25, 7 PM $0.00569
-5.97%
$28.47 million $30,156
May 25, 6 PM $0.00606
+0.54%
$30.28 million $28,498
May 25, 5 PM $0.00602
+0.03%
$30.12 million $30,366
May 25, 4 PM $0.00602
-0.85%
$30.11 million $30,362
May 25, 3 PM $0.00607
-0.44%
$30.37 million $29,702
May 25, 2 PM $0.0061
-0.26%
$30.5 million $29,678
May 25, 1 PM $0.00612
+0.11%
$30.58 million $29,769
May 25, 12 PM $0.00611
+0.03%
$30.55 million $30,070
May 25, 11 AM $0.00611
+0.67%
$30.54 million $30,283
May 25, 10 AM $0.00607
+0.22%
$30.33 million $30,351
May 25, 9 AM $0.00605
+1.09%
$30.27 million $30,717
May 25, 8 AM $0.00599
-0.76%
$29.94 million $30,283
May 25, 7 AM $0.00603
+0.40%
$30.17 million $30,369
May 25, 6 AM $0.00601
+0.01%
$30.05 million $30,437
May 25, 5 AM $0.00601
-0.27%
$30.05 million $30,441
May 25, 4 AM $0.00602
-0.04%
$30.12 million $29,472
May 25, 3 AM $0.00603
+0.01%
$30.14 million $29,452
May 25, 2 AM $0.00603
+0.61%
$30.13 million $29,452
May 25, 1 AM $0.00599
+0.92%
$29.95 million $29,303
May 25, 12 AM $0.00593
+0.01%
$29.68 million $29,473
May 24, 11 PM $0.00593
+0.01%
$29.67 million $29,646
May 24, 10 PM $0.00593
+1.99%
$29.67 million $29,348
May 24, 9 PM $0.00582
+1.86%
$29.09 million $29,027
May 24, 8 PM $0.00571
-0.56%
$28.56 million $28,107
May 24, 7 PM $0.00574
+1.31%
$28.73 million $29,033
May 24, 6 PM $0.00567
-0.01%
$28.36 million $29,236
May 24, 5 PM $0.00567
-0.06%
$28.36 million $28,940
May 24, 4 PM $0.00567
-0.01%
$28.37 million $28,642
May 24, 3 PM $0.00567
+0.34%
$28.38 million $28,318
May 24, 2 PM $0.00566
-0.03%
$28.28 million $28,624
May 24, 1 PM $0.00566
+1.21%
$28.29 million $28,619
May 24, 12 PM $0.00559
+0.84%
$27.95 million $28,472
May 24, 11 AM $0.00554
-1.48%
$27.72 million $28,304
May 24, 10 AM $0.00563
+0.00%
$28.13 million $28,444
May 24, 9 AM $0.00563
+1.15%
$28.13 million $28,227
May 24, 8 AM $0.00556
-0.97%
$27.81 million $27,611
May 24, 7 AM $0.00562
-0.12%
$28.09 million $28,865
May 24, 6 AM $0.00562
+0.00%
$28.12 million $30,370
May 24, 5 AM $0.00562
+0.01%
$28.12 million $31,035
May 24, 4 AM $0.00562
+0.00%
$28.12 million $30,740
May 24, 3 AM $0.00562
+0.00%
$28.12 million $31,069
May 24, 2 AM $0.00562
+0.00%
$28.12 million $31,396
May 24, 1 AM $0.00562
+0.22%
$28.12 million $31,416
May 24, 12 AM $0.00561
-0.23%
$28.06 million $30,818
May 23, 11 PM $0.00562
-0.02%
$28.13 million $31,421
May 23, 10 PM $0.00563
-0.22%
$28.13 million $32,503