Nexum Historical Data

NEXM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0167
+0.02%
$ 83.35 million $ 49,252
Dec 26, 4 AM $ 0.0167
-0.04%
$ 83.33 million $ 49,673
Dec 26, 3 AM $ 0.0167
+0.01%
$ 83.36 million $ 49,375
Dec 26, 2 AM $ 0.0167
+0.00%
$ 83.35 million $ 49,090
Dec 26, 1 AM $ 0.0167
-0.48%
$ 83.35 million $ 49,681
Dec 26, 12 AM $ 0.0167
-0.31%
$ 83.76 million $ 49,379
Dec 25, 11 PM $ 0.0168
-0.49%
$ 84.01 million $ 49,378
Dec 25, 10 PM $ 0.0169
+2.14%
$ 84.43 million $ 49,968
Dec 25, 9 PM $ 0.0165
-0.13%
$ 82.66 million $ 48,459
Dec 25, 8 PM $ 0.0166
-0.88%
$ 82.77 million $ 54,956
Dec 25, 7 PM $ 0.0167
+1.61%
$ 83.5 million $ 51,413
Dec 25, 6 PM $ 0.0164
-1.27%
$ 82.18 million $ 49,322
Dec 25, 5 PM $ 0.0166
-1.46%
$ 83.24 million $ 50,417
Dec 25, 4 PM $ 0.0169
+1.34%
$ 84.47 million $ 51,641
Dec 25, 3 PM $ 0.0167
+1.76%
$ 83.35 million $ 51,064
Dec 25, 2 PM $ 0.0164
-0.16%
$ 81.91 million $ 51,067
Dec 25, 1 PM $ 0.0164
+0.45%
$ 82.04 million $ 51,071
Dec 25, 12 PM $ 0.0163
+0.84%
$ 81.68 million $ 52,144
Dec 25, 11 AM $ 0.0162
-1.08%
$ 80.99 million $ 49,360
Dec 25, 10 AM $ 0.0164
-2.68%
$ 81.88 million $ 48,192
Dec 25, 9 AM $ 0.0168
-0.36%
$ 84.14 million $ 48,247
Dec 25, 8 AM $ 0.0169
+0.64%
$ 84.44 million $ 45,251
Dec 25, 7 AM $ 0.0168
-0.80%
$ 83.9 million $ 43,738
Dec 25, 6 AM $ 0.0169
+1.36%
$ 84.57 million $ 43,785
Dec 25, 5 AM $ 0.0167
-0.74%
$ 83.44 million $ 43,342
Dec 25, 4 AM $ 0.0168
-0.01%
$ 84.06 million $ 43,506
Dec 25, 3 AM $ 0.0168
+0.70%
$ 84.07 million $ 43,723
Dec 25, 2 AM $ 0.0167
-0.01%
$ 83.48 million $ 43,712
Dec 25, 1 AM $ 0.0167
+0.02%
$ 83.49 million $ 43,606
Dec 25, 12 AM $ 0.0167
-0.02%
$ 83.48 million $ 44,206
Dec 24, 11 PM $ 0.0167
-2.30%
$ 83.49 million $ 44,202
Dec 24, 10 PM $ 0.0171
+0.96%
$ 85.46 million $ 43,808
Dec 24, 9 PM $ 0.0169
+3.57%
$ 84.64 million $ 44,125
Dec 24, 8 PM $ 0.0163
-0.62%
$ 81.72 million $ 35,977
Dec 24, 7 PM $ 0.0164
+0.52%
$ 82.23 million $ 32,040
Dec 24, 6 PM $ 0.0164
+0.39%
$ 81.81 million $ 32,204
Dec 24, 5 PM $ 0.0163
+0.22%
$ 81.49 million $ 32,134
Dec 24, 4 PM $ 0.0163
-0.73%
$ 81.31 million $ 30,670
Dec 24, 3 PM $ 0.0164
-4.70%
$ 81.92 million $ 31,019
Dec 24, 2 PM $ 0.0172
+1.64%
$ 85.95 million $ 29,918
Dec 24, 1 PM $ 0.0169
+0.61%
$ 84.56 million $ 30,803
Dec 24, 12 PM $ 0.0168
+0.00%
$ 84.04 million $ 31,542
Dec 24, 11 AM $ 0.0168
+0.81%
$ 84.04 million $ 32,555
Dec 24, 10 AM $ 0.0167
-0.61%
$ 83.36 million $ 33,902
Dec 24, 9 AM $ 0.0168
-0.32%
$ 83.87 million $ 34,028
Dec 24, 8 AM $ 0.0168
+0.43%
$ 84.14 million $ 33,406
Dec 24, 7 AM $ 0.0168
-0.22%
$ 83.78 million $ 33,703
Dec 24, 6 AM $ 0.0168
+0.51%
$ 83.96 million $ 33,349
Dec 24, 5 AM $ 0.0167
+0.33%
$ 83.54 million $ 35,189
Dec 24, 4 AM $ 0.0167
-0.88%
$ 83.26 million $ 35,128