Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $0.00564
+0.00%
$28.19 million $32,990
May 23, 8 PM $0.00564
+0.17%
$28.19 million $32,902
May 23, 7 PM $0.00563
+0.01%
$28.15 million $33,518
May 23, 6 PM $0.00563
-0.02%
$28.14 million $35,554
May 23, 5 PM $0.00563
+0.01%
$28.15 million $36,790
May 23, 4 PM $0.00563
-0.01%
$28.15 million $37,237
May 23, 3 PM $0.00563
+0.28%
$28.15 million $37,809
May 23, 2 PM $0.00561
+0.87%
$28.07 million $38,574
May 23, 1 PM $0.00556
+3.92%
$27.83 million $38,760
May 23, 12 PM $0.00535
-1.61%
$26.78 million $41,759
May 23, 11 AM $0.00544
-0.64%
$27.22 million $41,542
May 23, 10 AM $0.00548
+0.00%
$27.39 million $41,333
May 23, 9 AM $0.00548
+0.08%
$27.39 million $41,334
May 23, 8 AM $0.00547
+0.14%
$27.37 million $41,336
May 23, 7 AM $0.00547
-1.53%
$27.33 million $40,959
May 23, 6 AM $0.00555
-2.26%
$27.75 million $40,923
May 23, 5 AM $0.00568
+0.03%
$28.4 million $38,773
May 23, 4 AM $0.00568
-1.27%
$28.39 million $40,091
May 23, 3 AM $0.00575
-0.95%
$28.75 million $42,741
May 23, 2 AM $0.0058
-0.42%
$29.03 million $43,976
May 23, 1 AM $0.00583
+2.43%
$29.15 million $45,567
May 23, 12 AM $0.00569
-1.76%
$28.46 million $44,952
May 22, 11 PM $0.00579
-2.09%
$28.97 million $44,171
May 22, 10 PM $0.00592
+3.00%
$29.59 million $45,560
May 22, 9 PM $0.00574
-1.33%
$28.72 million $42,862
May 22, 8 PM $0.00581
+6.05%
$29.03 million $44,611
May 22, 7 PM $0.00547
-4.31%
$27.38 million $41,393
May 22, 6 PM $0.00572
-3.26%
$28.61 million $28,991
May 22, 5 PM $0.00591
-0.12%
$29.57 million $37,952
May 22, 4 PM $0.00592
+4.36%
$29.61 million $37,952
May 22, 3 PM $0.00572
+0.79%
$28.62 million $37,236
May 22, 2 PM $0.00568
+1.64%
$28.4 million $36,808
May 22, 1 PM $0.00559
-6.02%
$27.94 million $36,340
May 22, 12 PM $0.00594
-0.27%
$29.69 million $34,004
May 22, 11 AM $0.00595
-1.27%
$29.77 million $34,606
May 22, 10 AM $0.00603
-0.15%
$30.15 million $35,814
May 22, 9 AM $0.00604
+0.01%
$30.19 million $36,111
May 22, 8 AM $0.00604
-2.19%
$30.19 million $36,322
May 22, 7 AM $0.00617
-0.49%
$30.87 million $36,106
May 22, 6 AM $0.0062
-1.55%
$31.02 million $34,577
May 22, 5 AM $0.0063
+0.46%
$31.51 million $34,272
May 22, 4 AM $0.00627
+1.19%
$31.36 million $33,250
May 22, 3 AM $0.0062
-0.19%
$30.99 million $31,913
May 22, 2 AM $0.00621
+1.17%
$31.05 million $30,378
May 22, 1 AM $0.00614
+3.32%
$30.69 million $29,356
May 22, 12 AM $0.00594
+0.00%
$29.71 million $27,892
May 21, 11 PM $0.00594
-0.04%
$29.7 million $28,080
May 21, 10 PM $0.00594
-0.02%
$29.72 million $28,080
May 21, 9 PM $0.00594
-0.02%
$29.72 million $28,025
May 21, 8 PM $0.00594
-0.09%
$29.73 million $28,046