Nexum Historical Data

NEXM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0167
-0.88%
$ 83.26 million $ 35,128
Dec 24, 3 AM $ 0.0168
-0.93%
$ 84 million $ 35,330
Dec 24, 2 AM $ 0.017
-0.26%
$ 84.79 million $ 39,092
Dec 24, 1 AM $ 0.017
+0.02%
$ 85.02 million $ 39,543
Dec 24, 12 AM $ 0.017
-0.26%
$ 85 million $ 38,944
Dec 23, 11 PM $ 0.017
-0.62%
$ 85.22 million $ 38,944
Dec 23, 10 PM $ 0.0171
-0.66%
$ 85.75 million $ 37,392
Dec 23, 9 PM $ 0.0173
-1.27%
$ 86.33 million $ 39,031
Dec 23, 8 PM $ 0.0175
-0.37%
$ 87.44 million $ 39,012
Dec 23, 7 PM $ 0.0175
+0.84%
$ 87.76 million $ 38,948
Dec 23, 6 PM $ 0.0174
+1.87%
$ 87.03 million $ 38,937
Dec 23, 5 PM $ 0.0171
+0.49%
$ 85.43 million $ 38,785
Dec 23, 4 PM $ 0.017
-0.27%
$ 85.02 million $ 43,056
Dec 23, 3 PM $ 0.017
-2.17%
$ 85.24 million $ 45,509
Dec 23, 2 PM $ 0.0174
-0.56%
$ 87.14 million $ 45,434
Dec 23, 1 PM $ 0.0175
+4.13%
$ 87.62 million $ 44,875
Dec 23, 12 PM $ 0.0168
-0.76%
$ 84.15 million $ 39,580
Dec 23, 11 AM $ 0.017
-1.95%
$ 84.79 million $ 39,572
Dec 23, 10 AM $ 0.0172
-2.75%
$ 85.85 million $ 43,453
Dec 23, 9 AM $ 0.0177
-0.01%
$ 88.28 million $ 45,609
Dec 23, 8 AM $ 0.0177
-0.30%
$ 88.28 million $ 45,909
Dec 23, 7 AM $ 0.0177
-1.07%
$ 88.55 million $ 48,233
Dec 23, 6 AM $ 0.0179
-0.62%
$ 89.51 million $ 54,024
Dec 23, 5 AM $ 0.018
-0.94%
$ 90.06 million $ 53,648
Dec 23, 4 AM $ 0.0182
-0.03%
$ 90.91 million $ 56,172
Dec 23, 3 AM $ 0.0182
+6.43%
$ 90.94 million $ 55,936
Dec 23, 2 AM $ 0.0171
+2.24%
$ 85.44 million $ 43,221
Dec 23, 1 AM $ 0.0167
+0.03%
$ 83.57 million $ 53,053
Dec 23, 12 AM $ 0.0167
+0.02%
$ 83.54 million $ 54,179
Dec 22, 11 PM $ 0.0167
+0.02%
$ 83.52 million $ 54,911
Dec 22, 10 PM $ 0.0167
-0.78%
$ 83.5 million $ 55,880
Dec 22, 9 PM $ 0.0168
-0.57%
$ 84.16 million $ 56,901
Dec 22, 8 PM $ 0.0169
-0.03%
$ 84.65 million $ 58,130
Dec 22, 7 PM $ 0.0169
+0.02%
$ 84.67 million $ 61,829
Dec 22, 6 PM $ 0.0169
-0.49%
$ 84.66 million $ 62,499
Dec 22, 5 PM $ 0.017
-1.49%
$ 85.07 million $ 63,482
Dec 22, 4 PM $ 0.0173
-0.62%
$ 86.36 million $ 54,183
Dec 22, 3 PM $ 0.0176
-0.01%
$ 87.86 million $ 62,650
Dec 22, 2 PM $ 0.0176
-0.04%
$ 87.87 million $ 63,929
Dec 22, 1 PM $ 0.0176
-0.24%
$ 87.9 million $ 65,677
Dec 22, 12 PM $ 0.0176
-0.12%
$ 88.11 million $ 65,687
Dec 22, 11 AM $ 0.0176
-2.97%
$ 88.21 million $ 64,796
Dec 22, 10 AM $ 0.0182
+3.94%
$ 90.92 million $ 62,483
Dec 22, 9 AM $ 0.0175
+0.37%
$ 87.47 million $ 60,443
Dec 22, 8 AM $ 0.0174
-1.11%
$ 87.15 million $ 61,700
Dec 22, 7 AM $ 0.0176
+1.62%
$ 88.12 million $ 59,373
Dec 22, 6 AM $ 0.0173
+1.32%
$ 86.72 million $ 53,568
Dec 22, 5 AM $ 0.0171
-2.29%
$ 85.59 million $ 50,717
Dec 22, 4 AM $ 0.0177
+0.01%
$ 88.58 million $ 48,076
Dec 22, 3 AM $ 0.0177
-0.51%
$ 88.58 million $ 48,378