Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 PM $0.00594
-0.09%
$29.73 million $28,046
May 21, 7 PM $0.00595
+1.00%
$29.75 million $28,147
May 21, 6 PM $0.00589
+0.06%
$29.46 million $28,484
May 21, 5 PM $0.00589
+0.00%
$29.44 million $28,771
May 21, 4 PM $0.00589
-0.54%
$29.44 million $28,531
May 21, 3 PM $0.00592
-1.12%
$29.6 million $28,969
May 21, 2 PM $0.00599
-0.02%
$29.94 million $29,001
May 21, 1 PM $0.00599
+0.14%
$29.95 million $29,592
May 21, 12 PM $0.00598
+1.39%
$29.9 million $32,028
May 21, 11 AM $0.0059
+0.24%
$29.49 million $31,997
May 21, 10 AM $0.00588
-0.15%
$29.42 million $31,388
May 21, 9 AM $0.00589
-1.86%
$29.47 million $31,388
May 21, 8 AM $0.006
+0.30%
$30.03 million $34,755
May 21, 7 AM $0.00599
-0.01%
$29.94 million $34,240
May 21, 6 AM $0.00599
-0.13%
$29.94 million $34,650
May 21, 5 AM $0.006
+0.12%
$29.98 million $34,698
May 21, 4 AM $0.00599
-0.44%
$29.94 million $35,228
May 21, 3 AM $0.00601
+0.00%
$30.07 million $35,213
May 21, 2 AM $0.00601
-0.01%
$30.07 million $35,746
May 21, 1 AM $0.00601
+0.00%
$30.08 million $35,290
May 21, 12 AM $0.00601
+0.00%
$30.08 million $35,290
May 20, 11 PM $0.00602
+0.00%
$30.08 million $34,994
May 20, 10 PM $0.00602
+0.04%
$30.08 million $35,293
May 20, 9 PM $0.00601
-1.08%
$30.07 million $35,311
May 20, 8 PM $0.00608
+0.82%
$30.39 million $36,490
May 20, 7 PM $0.00601
+0.71%
$30.07 million $36,387
May 20, 6 PM $0.006
+2.49%
$29.98 million $36,350
May 20, 5 PM $0.00585
+1.64%
$29.26 million $36,056
May 20, 4 PM $0.00576
-3.82%
$28.78 million $36,351
May 20, 3 PM $0.00598
+2.06%
$29.93 million $35,905
May 20, 2 PM $0.00586
+0.71%
$29.32 million $35,396
May 20, 1 PM $0.00582
+4.77%
$29.11 million $8,760
May 20, 12 PM $0.00556
-0.01%
$27.79 million $32,514
May 20, 11 AM $0.00556
-0.18%
$27.79 million $32,760
May 20, 10 AM $0.00557
+1.48%
$27.84 million $33,194
May 20, 9 AM $0.00549
+0.90%
$27.44 million $33,210
May 20, 8 AM $0.00544
+1.06%
$27.19 million $29,830
May 20, 7 AM $0.00538
+0.84%
$26.91 million $30,335
May 20, 6 AM $0.00534
-0.01%
$26.69 million $30,329
May 20, 5 AM $0.00534
+2.10%
$26.69 million $30,281
May 20, 4 AM $0.00523
-0.12%
$26.14 million $30,436
May 20, 3 AM $0.00523
+0.82%
$26.17 million $30,975
May 20, 2 AM $0.00519
+0.03%
$25.96 million $30,722
May 20, 1 AM $0.00519
+0.02%
$25.95 million $30,941
May 20, 12 AM $0.00519
+0.04%
$25.94 million $30,941
May 19, 11 PM $0.00519
-0.01%
$25.93 million $30,938
May 19, 10 PM $0.00519
-0.82%
$25.94 million $31,088
May 19, 9 PM $0.00523
+2.84%
$26.15 million $31,046
May 19, 8 PM $0.00509
-0.01%
$25.43 million $30,169
May 19, 7 PM $0.00509
-0.01%
$25.43 million $30,169