Nexum Historical Data

NEXM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0167
+0.10%
$ 83.75 million $ 71,190
Dec 19, 10 PM $ 0.0167
-0.35%
$ 83.67 million $ 71,608
Dec 19, 9 PM $ 0.0168
-0.45%
$ 83.96 million $ 71,800
Dec 19, 8 PM $ 0.0169
-0.89%
$ 84.34 million $ 77,903
Dec 19, 7 PM $ 0.017
-0.78%
$ 85.1 million $ 81,527
Dec 19, 6 PM $ 0.0172
-0.03%
$ 85.77 million $ 85,713
Dec 19, 5 PM $ 0.0172
-0.62%
$ 85.8 million $ 89,711
Dec 19, 4 PM $ 0.0173
-1.21%
$ 86.33 million $ 88,419
Dec 19, 3 PM $ 0.0175
+0.19%
$ 87.39 million $ 90,400
Dec 19, 2 PM $ 0.0174
-0.04%
$ 89 million $ 87,143
Dec 19, 1 PM $ 0.0174
+1.17%
$ 87.26 million $ 85,474
Dec 19, 12 PM $ 0.0173
+5.96%
$ 86.3 million $ 69,688
Dec 19, 11 AM $ 0.0163
-1.88%
$ 81.45 million $ 61,466
Dec 19, 9 AM $ 0.0173
-0.57%
$ 86.26 million $ 9,567
Dec 19, 8 AM $ 0.0173
-0.23%
$ 86.75 million $ 64,097
Dec 19, 7 AM $ 0.0174
+0.33%
$ 86.95 million $ 63,905
Dec 19, 6 AM $ 0.0173
+0.95%
$ 86.66 million $ 64,728
Dec 19, 5 AM $ 0.0172
-0.19%
$ 85.84 million $ 66,293
Dec 19, 4 AM $ 0.0172
-2.08%
$ 86.01 million $ 66,542
Dec 19, 3 AM $ 0.0176
-2.07%
$ 87.83 million $ 65,671
Dec 19, 2 AM $ 0.0179
-0.52%
$ 89.68 million $ 65,583
Dec 19, 1 AM $ 0.018
+0.90%
$ 90.15 million $ 66,679
Dec 19, 12 AM $ 0.0179
+1.40%
$ 89.35 million $ 57,057
Dec 18, 11 PM $ 0.0176
-1.59%
$ 88.11 million $ 69,104
Dec 18, 10 PM $ 0.0179
+0.53%
$ 89.53 million $ 69,353
Dec 18, 9 PM $ 0.0178
-0.62%
$ 89.06 million $ 73,027
Dec 18, 8 PM $ 0.016
-3.09%
$ 80.03 million $ 37,139
Dec 18, 7 PM $ 0.0165
-4.80%
$ 82.58 million $ 45,644
Dec 18, 6 PM $ 0.0173
-2.98%
$ 86.74 million $ 58,218
Dec 18, 5 PM $ 0.0179
-1.80%
$ 89.41 million $ 54,234
Dec 18, 4 PM $ 0.0182
-1.35%
$ 91.05 million $ 54,579
Dec 18, 3 PM $ 0.0185
+0.34%
$ 92.3 million $ 55,560
Dec 18, 2 PM $ 0.0184
-1.70%
$ 91.98 million $ 57,367
Dec 18, 1 PM $ 0.0187
-1.37%
$ 93.57 million $ 56,334
Dec 18, 12 PM $ 0.019
+1.54%
$ 94.87 million $ 57,051
Dec 18, 11 AM $ 0.0187
+0.61%
$ 93.43 million $ 59,326
Dec 18, 10 AM $ 0.0186
-0.36%
$ 92.87 million $ 63,387
Dec 18, 9 AM $ 0.0186
-1.05%
$ 93.2 million $ 72,369
Dec 18, 8 AM $ 0.0188
-0.94%
$ 94.19 million $ 72,868
Dec 18, 7 AM $ 0.019
-0.90%
$ 95.24 million $ 76,196
Dec 18, 6 AM $ 0.0192
+1.08%
$ 95.95 million $ 77,693
Dec 18, 5 AM $ 0.019
-0.32%
$ 94.92 million $ 82,358
Dec 18, 4 AM $ 0.019
-2.92%
$ 95.23 million $ 83,456
Dec 18, 3 AM $ 0.0196
+0.00%
$ 98.12 million $ 85,428
Dec 18, 2 AM $ 0.0196
+3.48%
$ 98.13 million $ 93,547
Dec 18, 1 AM $ 0.019
-1.39%
$ 94.83 million $ 92,522
Dec 18, 12 AM $ 0.0192
+1.20%
$ 96.17 million $ 90,597
Dec 17, 11 PM $ 0.019
+7.51%
$ 95.02 million $ 90,346
Dec 17, 10 PM $ 0.0177
-0.14%
$ 88.38 million $ 43,342
Dec 17, 9 PM $ 0.0177
+1.93%
$ 88.51 million $ 99,694