Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 PM $0.00528
-0.01%
$26.42 million $27,484
May 17, 4 PM $0.00528
+0.02%
$26.43 million $27,782
May 17, 3 PM $0.00528
+0.00%
$26.42 million $27,515
May 17, 2 PM $0.00528
+0.00%
$26.42 million $28,632
May 17, 1 PM $0.00528
-0.01%
$26.42 million $28,634
May 17, 12 PM $0.00528
+0.00%
$26.42 million $28,634
May 17, 11 AM $0.00528
+0.01%
$26.42 million $28,636
May 17, 10 AM $0.00528
+0.00%
$26.42 million $28,910
May 17, 9 AM $0.00528
+0.05%
$26.42 million $28,644
May 17, 8 AM $0.00528
+0.02%
$26.41 million $28,943
May 17, 7 AM $0.00528
+0.02%
$26.41 million $29,401
May 17, 6 AM $0.00528
+0.02%
$26.4 million $30,214
May 17, 5 AM $0.00528
+0.00%
$26.39 million $30,447
May 17, 4 AM $0.00528
+0.37%
$26.39 million $30,683
May 17, 3 AM $0.00526
+0.15%
$26.3 million $30,680
May 17, 2 AM $0.00525
+0.58%
$26.26 million $30,640
May 17, 1 AM $0.00522
+0.09%
$26.11 million $30,578
May 17, 12 AM $0.00522
+0.00%
$26.08 million $30,507
May 16, 11 PM $0.00522
-0.78%
$26.08 million $30,805
May 16, 10 PM $0.00526
+0.01%
$26.29 million $30,017
May 16, 9 PM $0.00526
+0.00%
$26.29 million $30,315
May 16, 8 PM $0.00526
+0.00%
$26.28 million $30,315
May 16, 7 PM $0.00526
+0.00%
$26.29 million $30,315
May 16, 6 PM $0.00526
+0.00%
$26.29 million $30,317
May 16, 5 PM $0.00526
-0.01%
$26.28 million $30,679
May 16, 4 PM $0.00526
-0.08%
$26.29 million $30,824
May 16, 3 PM $0.00526
+4.58%
$26.31 million $31,505
May 16, 2 PM $0.00503
-0.04%
$25.15 million $30,084
May 16, 1 PM $0.00503
-0.01%
$25.17 million $30,068
May 16, 12 PM $0.00503
-0.25%
$25.17 million $30,468
May 16, 11 AM $0.00505
-0.86%
$25.23 million $30,859
May 16, 10 AM $0.00509
-0.02%
$25.45 million $31,834
May 16, 9 AM $0.00509
+0.04%
$25.45 million $32,101
May 16, 8 AM $0.00509
-0.95%
$25.44 million $31,806
May 16, 7 AM $0.00514
-2.72%
$25.69 million $32,757
May 16, 6 AM $0.00528
-1.74%
$26.4 million $38,252
May 16, 5 AM $0.00537
+0.55%
$26.87 million $37,722
May 16, 4 AM $0.00534
+0.00%
$26.73 million $37,486
May 16, 3 AM $0.00534
+0.00%
$26.73 million $37,486
May 16, 2 AM $0.00534
+0.00%
$26.72 million $37,784
May 16, 1 AM $0.00534
+0.00%
$26.73 million $37,784
May 16, 12 AM $0.00534
+0.00%
$26.73 million $37,785
May 15, 11 PM $0.00534
+0.00%
$26.73 million $37,785
May 15, 10 PM $0.00534
+0.02%
$26.73 million $37,785
May 15, 9 PM $0.00534
+0.00%
$26.72 million $37,787
May 15, 8 PM $0.00534
+0.00%
$26.72 million $38,368
May 15, 7 PM $0.00534
-0.93%
$26.72 million $38,368
May 15, 6 PM $0.00539
-0.30%
$26.97 million $38,366
May 15, 5 PM $0.00541
+2.22%
$27.05 million $38,316
May 15, 4 PM $0.00529
+1.35%
$26.47 million $38,957