Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 PM $0.00529
+1.35%
$26.47 million $38,957
May 15, 3 PM $0.00522
-0.32%
$26.11 million $38,940
May 15, 2 PM $0.00524
-2.90%
$26.2 million $38,980
May 15, 1 PM $0.0054
+3.75%
$26.98 million $39,666
May 15, 12 PM $0.0052
+0.00%
$26 million $2,415
May 15, 11 AM $0.0052
-2.98%
$26 million $2,415
May 15, 10 AM $0.00536
-0.18%
$26.8 million $37,270
May 15, 9 AM $0.00537
+0.49%
$26.85 million $37,252
May 15, 8 AM $0.00534
-2.86%
$26.72 million $37,534
May 15, 7 AM $0.0055
-1.18%
$27.51 million $36,152
May 15, 6 AM $0.00557
+0.96%
$27.84 million $30,041
May 15, 5 AM $0.00551
+0.44%
$27.57 million $30,809
May 15, 4 AM $0.00549
+0.08%
$27.45 million $32,066
May 15, 3 AM $0.00549
+0.00%
$27.43 million $33,844
May 15, 2 AM $0.00549
+0.00%
$27.43 million $33,546
May 15, 1 AM $0.00549
-0.01%
$27.43 million $33,546
May 15, 12 AM $0.00549
-0.01%
$27.44 million $33,699
May 14, 11 PM $0.00549
+0.00%
$27.44 million $33,880
May 14, 10 PM $0.00549
-0.64%
$27.44 million $33,880
May 14, 9 PM $0.00552
-0.89%
$27.61 million $35,094
May 14, 8 PM $0.00557
+0.00%
$27.86 million $34,512
May 14, 7 PM $0.00557
+0.89%
$27.86 million $34,512
May 14, 6 PM $0.00552
-0.61%
$27.62 million $34,211
May 14, 5 PM $0.00556
-0.13%
$27.79 million $34,395
May 14, 4 PM $0.00556
+0.21%
$27.83 million $33,644
May 14, 3 PM $0.00555
-1.21%
$27.77 million $33,392
May 14, 2 PM $0.00562
+1.89%
$28.11 million $33,494
May 14, 1 PM $0.00552
+0.12%
$27.58 million $33,694
May 14, 12 PM $0.00551
-0.87%
$27.55 million $33,780
May 14, 11 AM $0.00556
-0.10%
$27.79 million $33,568
May 14, 10 AM $0.00556
-0.23%
$27.82 million $35,258
May 14, 9 AM $0.00558
+0.83%
$27.89 million $36,257
May 14, 8 AM $0.00553
+0.26%
$27.66 million $36,554
May 14, 7 AM $0.00552
-0.23%
$27.58 million $36,847
May 14, 6 AM $0.00553
-3.59%
$27.65 million $37,256
May 14, 5 AM $0.00573
+0.36%
$28.68 million $33,073
May 14, 4 AM $0.00571
+0.37%
$28.57 million $34,601
May 14, 3 AM $0.00569
+0.00%
$28.47 million $33,135
May 14, 2 AM $0.00569
-0.01%
$28.47 million $33,438
May 14, 1 AM $0.00569
+1.39%
$28.47 million $33,753
May 14, 12 AM $0.00562
+0.75%
$28.08 million $33,752
May 13, 11 PM $0.00557
-0.02%
$27.87 million $33,639
May 13, 10 PM $0.00557
-0.23%
$27.88 million $33,788
May 13, 9 PM $0.00559
+0.00%
$27.94 million $32,977
May 13, 8 PM $0.00559
+0.01%
$27.94 million $33,290
May 13, 7 PM $0.00559
+0.38%
$27.94 million $33,423
May 13, 6 PM $0.00557
+0.85%
$27.83 million $33,423
May 13, 5 PM $0.00552
-0.36%
$27.6 million $33,228
May 13, 4 PM $0.00554
+0.10%
$27.7 million $32,750
May 13, 3 PM $0.00553
-0.04%
$27.67 million $32,853