Nexum Historical Data

NEXM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0177
+1.93%
$ 88.51 million $ 99,694
Dec 17, 8 PM $ 0.0174
+2.93%
$ 86.83 million $ 73,903
Dec 17, 7 PM $ 0.0169
-11.27%
$ 84.36 million $ 30,326
Dec 17, 6 PM $ 0.019
-0.96%
$ 95.08 million $ 96,897
Dec 17, 5 PM $ 0.0192
-0.29%
$ 96 million $ 97,381
Dec 17, 4 PM $ 0.0193
+2.03%
$ 96.28 million $ 96,280
Dec 17, 3 PM $ 0.0189
+5.20%
$ 94.36 million $ 92,519
Dec 17, 2 PM $ 0.0179
-0.35%
$ 89.7 million $ 90,812
Dec 17, 11 AM $ 0.0162
-0.03%
$ 81.06 million $ 39,103
Dec 17, 10 AM $ 0.0162
+2.05%
$ 81.09 million $ 38,866
Dec 17, 9 AM $ 0.0159
-1.24%
$ 79.46 million $ 85,960
Dec 17, 8 AM $ 0.0161
-4.49%
$ 80.45 million $ 85,056
Dec 17, 7 AM $ 0.017
-3.24%
$ 84.79 million $ 82,207
Dec 17, 6 AM $ 0.0175
+1.44%
$ 87.63 million $ 84,102
Dec 17, 5 AM $ 0.0173
-1.38%
$ 86.39 million $ 78,497
Dec 16, 11 PM $ 0.0159
-0.15%
$ 79.3 million $ 30,102
Dec 16, 10 PM $ 0.0159
-0.39%
$ 79.42 million $ 55,225
Dec 16, 9 PM $ 0.0159
+0.10%
$ 79.73 million $ 55,869
Dec 16, 8 PM $ 0.0159
+0.08%
$ 79.65 million $ 57,859
Dec 16, 7 PM $ 0.0159
-0.29%
$ 79.59 million $ 59,483
Dec 16, 6 PM $ 0.016
-2.04%
$ 79.82 million $ 65,375
Dec 16, 5 PM $ 0.0163
-0.01%
$ 81.48 million $ 65,720
Dec 16, 4 PM $ 0.0163
+0.60%
$ 81.48 million $ 65,861
Dec 16, 3 PM $ 0.0162
+0.68%
$ 81 million $ 66,177
Dec 16, 2 PM $ 0.0161
-0.22%
$ 80.45 million $ 66,816
Dec 16, 1 PM $ 0.0161
+2.27%
$ 80.63 million $ 64,243
Dec 16, 12 PM $ 0.0158
+1.55%
$ 78.83 million $ 63,689
Dec 16, 11 AM $ 0.0155
-0.75%
$ 77.63 million $ 60,781
Dec 16, 10 AM $ 0.0156
-0.31%
$ 78.22 million $ 62,143
Dec 16, 9 AM $ 0.0157
-2.11%
$ 78.46 million $ 61,983
Dec 16, 8 AM $ 0.016
-0.10%
$ 80.15 million $ 53,779
Dec 16, 7 AM $ 0.016
+1.19%
$ 80.24 million $ 65,798
Dec 16, 6 AM $ 0.0159
-0.75%
$ 79.3 million $ 63,364
Dec 16, 5 AM $ 0.016
+0.39%
$ 79.9 million $ 62,051
Dec 16, 4 AM $ 0.0159
-0.39%
$ 79.59 million $ 63,380
Dec 16, 3 AM $ 0.016
+0.10%
$ 79.9 million $ 63,497
Dec 16, 2 AM $ 0.016
+2.36%
$ 79.82 million $ 63,693
Dec 16, 1 AM $ 0.0156
+1.64%
$ 77.97 million $ 63,263
Dec 16, 12 AM $ 0.0153
+3.10%
$ 76.72 million $ 63,149
Dec 15, 11 PM $ 0.0149
-1.46%
$ 74.41 million $ 60,400
Dec 15, 10 PM $ 0.0151
+0.14%
$ 75.51 million $ 59,698
Dec 15, 9 PM $ 0.0151
-2.66%
$ 75.4 million $ 50,909
Dec 15, 8 PM $ 0.0155
+3.30%
$ 77.46 million $ 58,815
Dec 15, 7 PM $ 0.015
+6.61%
$ 74.99 million $ 41,373
Dec 15, 6 PM $ 0.0141
-1.79%
$ 70.34 million $ 67,284
Dec 15, 5 PM $ 0.0143
+0.08%
$ 71.62 million $ 75,811
Dec 15, 4 PM $ 0.0143
+0.60%
$ 71.56 million $ 78,562
Dec 15, 3 PM $ 0.0142
-2.04%
$ 71.14 million $ 79,362
Dec 15, 2 PM $ 0.0145
-3.64%
$ 72.62 million $ 89,568
Dec 15, 1 PM $ 0.0151
+2.95%
$ 75.36 million $ 93,214