Nexum Historical Data

NEXM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0151
+2.95%
$ 75.36 million $ 93,214
Dec 15, 12 PM $ 0.0144
-2.35%
$ 71.84 million $ 34,410
Dec 15, 11 AM $ 0.0147
-2.08%
$ 73.57 million $ 70,053
Dec 15, 10 AM $ 0.015
+0.10%
$ 75.12 million $ 60,131
Dec 15, 9 AM $ 0.015
+2.08%
$ 75.05 million $ 97,652
Dec 15, 8 AM $ 0.0147
+3.57%
$ 73.52 million $ 73,395
Dec 15, 7 AM $ 0.0142
-1.15%
$ 70.99 million $ 94,374
Dec 15, 6 AM $ 0.0144
+0.84%
$ 71.81 million $ 94,426
Dec 15, 5 AM $ 0.0142
+2.18%
$ 71.22 million $ 103,514
Dec 15, 4 AM $ 0.0139
-0.57%
$ 69.7 million $ 103,141
Dec 15, 3 AM $ 0.014
-0.20%
$ 70.1 million $ 102,984
Dec 15, 2 AM $ 0.014
-0.13%
$ 70.24 million $ 80,962
Dec 15, 1 AM $ 0.0141
+0.30%
$ 70.33 million $ 104,677
Dec 15, 12 AM $ 0.014
+0.01%
$ 70.12 million $ 104,978
Dec 14, 11 PM $ 0.014
+0.00%
$ 70.12 million $ 104,975
Dec 14, 8 PM $ 0.016
+0.09%
$ 79.97 million $ 35,375
Dec 14, 7 PM $ 0.016
+2.65%
$ 79.89 million $ 74,376
Dec 14, 6 PM $ 0.0153
+3.82%
$ 76.34 million $ 69,236
Dec 14, 5 PM $ 0.0147
-4.72%
$ 73.53 million $ 62,468
Dec 14, 4 PM $ 0.0154
+8.19%
$ 77.17 million $ 79,607
Dec 14, 3 PM $ 0.0141
+9.42%
$ 70.59 million $ 33,478
Dec 14, 2 PM $ 0.0129
-3.00%
$ 64.68 million $ 32,674
Dec 14, 1 PM $ 0.0133
+0.38%
$ 66.68 million $ 65,952
Dec 14, 12 PM $ 0.0133
-1.74%
$ 66.42 million $ 71,982
Dec 14, 11 AM $ 0.0135
+4.95%
$ 67.6 million $ 70,697
Dec 14, 10 AM $ 0.0129
-0.97%
$ 64.41 million $ 39,295
Dec 14, 9 AM $ 0.013
-0.43%
$ 65.04 million $ 53,435
Dec 14, 8 AM $ 0.0131
+0.84%
$ 65.32 million $ 59,737
Dec 14, 7 AM $ 0.013
+0.03%
$ 64.77 million $ 62,070
Dec 14, 6 AM $ 0.0129
+7.12%
$ 64.75 million $ 38,131
Dec 14, 5 AM $ 0.0121
+0.50%
$ 60.45 million $ 46,980
Dec 14, 4 AM $ 0.012
+1.07%
$ 60.15 million $ 52,834
Dec 14, 3 AM $ 0.0119
+1.69%
$ 59.51 million $ 52,711
Dec 14, 2 AM $ 0.0117
+0.99%
$ 58.53 million $ 51,699
Dec 14, 1 AM $ 0.0116
+0.03%
$ 57.95 million $ 54,392
Dec 14, 12 AM $ 0.0116
-0.01%
$ 57.94 million $ 54,597
Dec 13, 11 PM $ 0.0116
-0.29%
$ 57.94 million $ 55,939
Dec 13, 10 PM $ 0.0116
+0.00%
$ 58.11 million $ 57,107
Dec 13, 9 PM $ 0.0116
+0.00%
$ 58.11 million $ 57,111
Dec 13, 8 PM $ 0.0116
-0.01%
$ 58.11 million $ 58,422
Dec 13, 7 PM $ 0.0116
+1.92%
$ 58.12 million $ 58,425
Dec 13, 6 PM $ 0.0114
-2.96%
$ 57.02 million $ 57,891
Dec 13, 5 PM $ 0.0118
+0.89%
$ 58.77 million $ 50,498
Dec 13, 4 PM $ 0.0116
+1.36%
$ 58.25 million $ 50,086
Dec 13, 3 PM $ 0.0115
+0.73%
$ 57.47 million $ 49,485
Dec 13, 2 PM $ 0.0109
+2.46%
$ 54.38 million $ 29,740
Dec 13, 1 PM $ 0.0106
+2.88%
$ 53.08 million $ 51,308
Dec 13, 12 PM $ 0.0103
+0.36%
$ 51.59 million $ 48,941
Dec 13, 11 AM $ 0.0103
-0.37%
$ 51.41 million $ 47,046
Dec 13, 10 AM $ 0.0103
-0.54%
$ 51.6 million $ 47,074