Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 PM $0.00554
+0.31%
$27.68 million $33,519
May 13, 1 PM $0.00552
-0.13%
$27.59 million $32,200
May 13, 12 PM $0.00553
-0.26%
$27.63 million $31,960
May 13, 11 AM $0.00554
-0.97%
$27.7 million $32,691
May 13, 10 AM $0.00559
-0.75%
$27.97 million $31,963
May 13, 9 AM $0.00564
-0.14%
$28.19 million $31,013
May 13, 8 AM $0.00564
+0.76%
$28.23 million $31,486
May 13, 7 AM $0.0056
+0.32%
$28.01 million $31,122
May 13, 6 AM $0.00558
-0.01%
$27.92 million $31,635
May 13, 5 AM $0.00558
+1.34%
$27.92 million $31,933
May 13, 4 AM $0.00551
+1.06%
$27.55 million $31,754
May 13, 3 AM $0.00545
+0.09%
$27.26 million $31,606
May 13, 2 AM $0.00545
+0.46%
$27.24 million $31,601
May 13, 1 AM $0.00542
-3.84%
$27.11 million $31,304
May 13, 12 AM $0.00564
-0.02%
$28.2 million $31,767
May 12, 11 PM $0.00564
+0.14%
$28.2 million $32,069
May 12, 10 PM $0.00563
+0.91%
$28.16 million $32,366
May 12, 9 PM $0.00558
+0.41%
$27.91 million $31,665
May 12, 8 PM $0.00556
-0.26%
$27.8 million $31,688
May 12, 7 PM $0.00557
+0.00%
$27.87 million $34,465
May 12, 6 PM $0.00557
-0.04%
$27.87 million $34,779
May 12, 5 PM $0.00558
-0.10%
$27.88 million $35,398
May 12, 4 PM $0.00558
-0.56%
$27.91 million $36,904
May 12, 3 PM $0.00562
-1.18%
$28.11 million $40,955
May 12, 2 PM $0.00569
-0.03%
$28.45 million $39,424
May 12, 1 PM $0.00569
+0.60%
$28.46 million $40,646
May 12, 12 PM $0.00566
-0.06%
$28.29 million $42,252
May 12, 11 AM $0.00566
-0.37%
$28.3 million $41,801
May 12, 10 AM $0.00568
-1.48%
$28.41 million $41,411
May 12, 9 AM $0.00577
+0.12%
$28.84 million $42,630
May 12, 8 AM $0.00576
+0.14%
$28.8 million $42,877
May 12, 7 AM $0.00575
+0.73%
$28.76 million $44,652
May 12, 6 AM $0.00571
+0.00%
$28.55 million $43,878
May 12, 5 AM $0.00571
+0.00%
$28.55 million $43,581
May 12, 4 AM $0.00571
+0.00%
$28.55 million $43,581
May 12, 3 AM $0.00571
+0.00%
$28.55 million $43,921
May 12, 2 AM $0.00571
+0.00%
$28.55 million $43,921
May 12, 1 AM $0.00571
+1.17%
$28.55 million $43,945
May 12, 12 AM $0.00564
+1.50%
$28.22 million $43,854
May 11, 11 PM $0.00556
-0.01%
$27.8 million $44,421
May 11, 10 PM $0.00556
+0.00%
$27.81 million $45,769
May 11, 9 PM $0.00556
-2.42%
$27.8 million $19,476
May 11, 8 PM $0.0057
+0.04%
$28.5 million $47,607
May 11, 7 PM $0.0057
-0.33%
$28.48 million $47,726
May 11, 6 PM $0.00571
-0.45%
$28.58 million $47,693
May 11, 5 PM $0.00574
+0.23%
$28.71 million $47,091
May 11, 4 PM $0.00573
-0.01%
$28.64 million $28,558
May 11, 3 PM $0.00573
-0.36%
$28.64 million $43,363
May 11, 2 PM $0.00575
+0.17%
$28.75 million $43,329
May 11, 1 PM $0.00574
-0.98%
$28.7 million $42,105