Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 PM $0.00574
-0.98%
$28.7 million $42,105
May 11, 12 PM $0.0058
+0.08%
$28.98 million $41,594
May 11, 11 AM $0.00579
-0.10%
$28.96 million $41,349
May 11, 10 AM $0.00581
-1.86%
$29.04 million $40,971
May 11, 9 AM $0.00592
+0.14%
$29.59 million $39,501
May 11, 8 AM $0.00591
+3.67%
$29.55 million $38,884
May 11, 7 AM $0.0057
-0.04%
$28.5 million $37,408
May 11, 6 AM $0.0057
-0.02%
$28.52 million $37,743
May 11, 5 AM $0.0057
-0.02%
$28.52 million $38,949
May 11, 4 AM $0.0057
+0.04%
$28.53 million $38,967
May 11, 3 AM $0.0057
-0.03%
$28.52 million $38,775
May 11, 2 AM $0.0057
+0.02%
$28.53 million $38,328
May 11, 1 AM $0.0057
-0.58%
$28.52 million $38,285
May 11, 12 AM $0.00574
+0.61%
$28.69 million $37,616
May 10, 11 PM $0.0057
-0.39%
$28.51 million $36,526
May 10, 10 PM $0.00572
+0.23%
$28.62 million $35,327
May 10, 9 PM $0.00571
-0.60%
$28.56 million $33,848
May 10, 8 PM $0.00575
+0.00%
$28.73 million $33,451
May 10, 7 PM $0.00575
-0.01%
$28.73 million $30,554
May 10, 6 PM $0.00575
+1.41%
$28.73 million $30,258
May 10, 5 PM $0.00567
-0.74%
$28.33 million $32,105
May 10, 4 PM $0.00571
+0.71%
$28.54 million $31,717
May 10, 3 PM $0.00567
+0.01%
$28.34 million $30,849
May 10, 2 PM $0.00567
+0.00%
$28.34 million $30,585
May 10, 1 PM $0.00567
+0.03%
$28.34 million $31,001
May 10, 12 PM $0.00566
-0.52%
$28.33 million $31,003
May 10, 11 AM $0.00569
-0.09%
$28.48 million $31,171
May 10, 10 AM $0.0057
+0.03%
$28.5 million $31,544
May 10, 9 AM $0.0057
-0.24%
$28.49 million $31,344
May 10, 8 AM $0.00571
+0.29%
$28.56 million $31,612
May 10, 7 AM $0.00569
+0.10%
$28.48 million $31,210
May 10, 6 AM $0.00569
+0.05%
$28.45 million $31,730
May 10, 5 AM $0.00569
+0.46%
$28.44 million $30,815
May 10, 4 AM $0.00566
+0.00%
$28.31 million $31,928
May 10, 3 AM $0.00566
-0.01%
$28.31 million $31,631
May 10, 2 AM $0.00566
+0.00%
$28.31 million $32,244
May 10, 1 AM $0.00566
+0.01%
$28.31 million $32,298
May 10, 12 AM $0.00566
+0.00%
$28.31 million $32,005
May 9, 11 PM $0.00566
+0.00%
$28.31 million $31,944
May 9, 10 PM $0.00566
+0.02%
$28.31 million $31,795
May 9, 9 PM $0.00566
-0.65%
$28.3 million $31,795
May 9, 8 PM $0.0057
+0.61%
$28.49 million $32,306
May 9, 7 PM $0.00566
-1.23%
$28.32 million $32,435
May 9, 6 PM $0.00573
+0.83%
$28.68 million $32,730
May 9, 5 PM $0.00569
+0.16%
$28.44 million $30,914
May 9, 4 PM $0.00568
+0.72%
$28.39 million $31,347
May 9, 3 PM $0.00564
-0.47%
$28.19 million $31,425
May 9, 2 PM $0.00566
-0.51%
$28.32 million $32,037
May 9, 1 PM $0.00569
+0.93%
$28.47 million $31,665
May 9, 12 PM $0.00564
-0.73%
$28.21 million $31,668