Nexum Historical Data

NEXM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0104
+0.59%
$ 51.88 million $ 47,140
Dec 13, 8 AM $ 0.0103
-5.30%
$ 51.57 million $ 47,489
Dec 13, 7 AM $ 0.0109
+0.42%
$ 54.46 million $ 44,157
Dec 13, 6 AM $ 0.0108
-2.43%
$ 54.23 million $ 43,784
Dec 13, 5 AM $ 0.0111
-0.52%
$ 55.58 million $ 42,233
Dec 13, 4 AM $ 0.0112
-0.72%
$ 55.87 million $ 42,759
Dec 13, 3 AM $ 0.0113
+1.13%
$ 56.28 million $ 42,892
Dec 13, 2 AM $ 0.0111
+1.15%
$ 55.65 million $ 42,850
Dec 13, 1 AM $ 0.011
+0.51%
$ 55.02 million $ 39,543
Dec 13, 12 AM $ 0.0109
+2.72%
$ 54.74 million $ 38,725
Dec 12, 11 PM $ 0.0107
+5.45%
$ 53.29 million $ 38,543
Dec 12, 10 PM $ 0.0101
+1.49%
$ 50.54 million $ 36,678
Dec 12, 9 PM $ 0.00996
+3.19%
$ 49.8 million $ 36,710
Dec 12, 8 PM $ 0.00965
+0.07%
$ 48.26 million $ 35,470
Dec 12, 7 PM $ 0.00964
-0.02%
$ 48.22 million $ 38,795
Dec 12, 6 PM $ 0.00964
-0.78%
$ 48.23 million $ 38,745
Dec 12, 5 PM $ 0.00972
+0.27%
$ 48.61 million $ 38,840
Dec 12, 4 PM $ 0.00969
-0.65%
$ 48.48 million $ 38,969
Dec 12, 3 PM $ 0.00976
-3.33%
$ 48.8 million $ 38,669
Dec 12, 2 PM $ 0.0101
-2.08%
$ 50.48 million $ 38,244
Dec 12, 1 PM $ 0.0103
+1.10%
$ 51.55 million $ 33,709
Dec 12, 12 PM $ 0.0102
+1.36%
$ 50.99 million $ 33,193
Dec 12, 11 AM $ 0.0101
-3.05%
$ 50.31 million $ 33,351
Dec 12, 10 AM $ 0.0104
-0.62%
$ 51.89 million $ 34,077
Dec 12, 9 AM $ 0.0104
+3.93%
$ 52.22 million $ 34,481
Dec 12, 8 AM $ 0.01
-0.01%
$ 50.24 million $ 35,470
Dec 12, 7 AM $ 0.01
-1.36%
$ 50.25 million $ 38,958
Dec 12, 6 AM $ 0.0102
+0.90%
$ 50.94 million $ 38,950
Dec 12, 5 AM $ 0.0101
-0.30%
$ 50.48 million $ 33,960
Dec 12, 4 AM $ 0.0101
+0.59%
$ 50.63 million $ 37,779
Dec 12, 3 AM $ 0.0101
+0.26%
$ 50.34 million $ 38,972
Dec 12, 2 AM $ 0.01
+0.39%
$ 50.21 million $ 38,640
Dec 12, 1 AM $ 0.01
-2.78%
$ 50.01 million $ 3,850
Dec 12, 12 AM $ 0.01
-0.03%
$ 50.09 million $ 32,878
Dec 11, 11 PM $ 0.01
-0.79%
$ 50.1 million $ 42,365
Dec 11, 10 PM $ 0.0101
-0.35%
$ 50.5 million $ 42,064
Dec 11, 9 PM $ 0.0101
-1.44%
$ 50.68 million $ 41,963
Dec 11, 8 PM $ 0.0103
-1.25%
$ 51.42 million $ 41,603
Dec 11, 7 PM $ 0.0104
-0.21%
$ 52.07 million $ 38,576
Dec 11, 6 PM $ 0.0104
-0.01%
$ 52.18 million $ 38,633
Dec 11, 5 PM $ 0.0104
-0.01%
$ 52.19 million $ 38,946
Dec 11, 4 PM $ 0.0104
+0.05%
$ 52.19 million $ 38,672
Dec 11, 3 PM $ 0.0104
-0.01%
$ 52.17 million $ 39,313
Dec 11, 2 PM $ 0.0104
+0.01%
$ 52.17 million $ 39,454
Dec 11, 1 PM $ 0.0104
+0.00%
$ 52.17 million $ 39,796
Dec 11, 12 PM $ 0.0104
+0.00%
$ 52.17 million $ 40,962
Dec 11, 11 AM $ 0.0104
+0.10%
$ 52.17 million $ 40,687
Dec 11, 10 AM $ 0.0104
+0.11%
$ 52.12 million $ 39,948
Dec 11, 9 AM $ 0.0104
-4.84%
$ 52.06 million $ 39,457
Dec 11, 8 AM $ 0.0109
-0.09%
$ 54.71 million $ 37,078