Nexum Historical Data

NEXM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0109
-0.09%
$ 54.71 million $ 37,078
Dec 11, 7 AM $ 0.011
+0.00%
$ 54.76 million $ 34,461
Dec 11, 6 AM $ 0.011
-0.77%
$ 54.76 million $ 34,466
Dec 11, 5 AM $ 0.011
-0.36%
$ 55.18 million $ 33,860
Dec 11, 4 AM $ 0.0111
-2.94%
$ 55.38 million $ 33,869
Dec 11, 3 AM $ 0.0114
+0.00%
$ 57.05 million $ 32,566
Dec 11, 2 AM $ 0.0114
+0.27%
$ 57.05 million $ 32,715
Dec 11, 1 AM $ 0.0114
+10.48%
$ 56.9 million $ 32,595
Dec 11, 12 AM $ 0.0103
+1.28%
$ 51.69 million $ 30,147
Dec 10, 11 PM $ 0.0102
-0.31%
$ 51.04 million $ 29,935
Dec 10, 10 PM $ 0.0103
+0.17%
$ 51.3 million $ 30,917
Dec 10, 9 PM $ 0.0102
-0.32%
$ 51.21 million $ 30,416
Dec 10, 8 PM $ 0.0103
-2.07%
$ 51.48 million $ 31,421
Dec 10, 7 PM $ 0.0105
-1.00%
$ 52.57 million $ 32,442
Dec 10, 6 PM $ 0.0106
-0.13%
$ 53.1 million $ 32,149
Dec 10, 5 PM $ 0.0106
-0.02%
$ 53.17 million $ 34,566
Dec 10, 4 PM $ 0.0106
+0.37%
$ 53.18 million $ 43,483
Dec 10, 3 PM $ 0.0106
+2.03%
$ 52.99 million $ 44,861
Dec 10, 2 PM $ 0.0103
+3.20%
$ 51.61 million $ 42,706
Dec 10, 1 PM $ 0.01
-1.56%
$ 50.01 million $ 48,190
Dec 10, 12 PM $ 0.0102
-0.06%
$ 50.8 million $ 42,296
Dec 10, 11 AM $ 0.0102
-0.73%
$ 50.83 million $ 42,575
Dec 10, 10 AM $ 0.0102
-0.69%
$ 50.76 million $ 49,749
Dec 10, 9 AM $ 0.0102
-0.19%
$ 51.11 million $ 44,319
Dec 10, 8 AM $ 0.0102
-1.09%
$ 51.21 million $ 44,331
Dec 10, 7 AM $ 0.0104
+0.00%
$ 51.77 million $ 50,149
Dec 10, 6 AM $ 0.0104
-0.14%
$ 51.77 million $ 52,396
Dec 10, 5 AM $ 0.0104
+0.11%
$ 51.85 million $ 52,401
Dec 10, 4 AM $ 0.0104
-0.09%
$ 51.79 million $ 54,074
Dec 10, 3 AM $ 0.0104
+0.01%
$ 51.84 million $ 54,435
Dec 10, 2 AM $ 0.0104
+1.95%
$ 51.84 million $ 48,605
Dec 10, 1 AM $ 0.0102
+0.48%
$ 50.85 million $ 49,606
Dec 10, 12 AM $ 0.0101
-0.91%
$ 50.6 million $ 60,482
Dec 9, 11 PM $ 0.0102
+5.05%
$ 51.06 million $ 50,359
Dec 9, 10 PM $ 0.00972
-0.32%
$ 48.61 million $ 58,431
Dec 9, 9 PM $ 0.00975
-2.55%
$ 48.77 million $ 58,595
Dec 9, 8 PM $ 0.01
-2.38%
$ 50.04 million $ 58,533
Dec 9, 7 PM $ 0.0103
-0.17%
$ 51.27 million $ 57,882
Dec 9, 6 PM $ 0.0103
+4.16%
$ 51.35 million $ 57,764
Dec 9, 5 PM $ 0.00986
+3.60%
$ 49.3 million $ 55,334
Dec 9, 4 PM $ 0.00958
-6.32%
$ 47.91 million $ 46,154
Dec 9, 3 PM $ 0.0102
+0.24%
$ 51.14 million $ 32,379
Dec 9, 2 PM $ 0.0102
+0.01%
$ 51.02 million $ 40,671
Dec 9, 1 PM $ 0.0102
+1.70%
$ 51.01 million $ 41,134
Dec 9, 12 PM $ 0.01
+0.00%
$ 50.16 million $ 40,115
Dec 9, 11 AM $ 0.01
+0.29%
$ 50.16 million $ 46,803
Dec 9, 10 AM $ 0.01
-0.52%
$ 50.02 million $ 45,841
Dec 9, 9 AM $ 0.0101
-0.59%
$ 50.28 million $ 45,197
Dec 9, 8 AM $ 0.0101
+0.62%
$ 50.57 million $ 45,340
Dec 9, 7 AM $ 0.0101
-1.94%
$ 50.26 million $ 44,926