Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.00295
-0.46%
$14.74 million $26,581
Sep 11, 9 PM $0.00296
-0.63%
$14.81 million $26,712
Sep 11, 8 PM $0.00298
-0.83%
$14.9 million $26,459
Sep 11, 7 PM $0.003
-0.04%
$15.03 million $26,164
Sep 11, 6 PM $0.00301
+0.16%
$15.03 million $25,820
Sep 11, 5 PM $0.003
-0.35%
$15.01 million $25,760
Sep 11, 4 PM $0.00301
-0.53%
$15.06 million $25,501
Sep 11, 3 PM $0.00303
-0.78%
$15.14 million $25,567
Sep 11, 2 PM $0.00305
-0.79%
$15.26 million $25,561
Sep 11, 1 PM $0.00308
+0.24%
$15.38 million $25,156
Sep 11, 12 PM $0.00308
-0.53%
$15.38 million $25,173
Sep 11, 11 AM $0.00309
-0.32%
$15.46 million $24,511
Sep 11, 10 AM $0.0031
-0.39%
$15.51 million $23,851
Sep 11, 9 AM $0.00311
+0.00%
$15.57 million $22,563
Sep 11, 8 AM $0.00311
-0.12%
$15.57 million $22,553
Sep 11, 7 AM $0.00312
-0.05%
$15.59 million $22,342
Sep 11, 6 AM $0.00312
-0.05%
$15.6 million $22,342
Sep 11, 5 AM $0.00312
-0.07%
$15.6 million $22,087
Sep 11, 4 AM $0.00312
-0.03%
$15.61 million $22,087
Sep 11, 3 AM $0.00312
-0.04%
$15.62 million $22,959
Sep 11, 2 AM $0.00312
-0.06%
$15.63 million $22,956
Sep 11, 1 AM $0.00313
-0.03%
$15.63 million $22,956
Sep 11, 12 AM $0.00313
-0.04%
$15.64 million $23,207
Sep 10, 11 PM $0.00313
-0.07%
$15.65 million $23,462
Sep 10, 10 PM $0.00313
-0.01%
$15.66 million $23,210
Sep 10, 9 PM $0.00313
-0.05%
$15.66 million $23,209
Sep 10, 8 PM $0.00313
-0.05%
$15.67 million $23,460
Sep 10, 7 PM $0.00313
-0.07%
$15.68 million $23,460
Sep 10, 6 PM $0.00314
-0.06%
$15.69 million $23,203
Sep 10, 5 PM $0.00314
-0.07%
$15.7 million $23,474
Sep 10, 4 PM $0.00314
-0.09%
$15.71 million $23,478
Sep 10, 3 PM $0.00314
-0.06%
$15.72 million $23,408
Sep 10, 2 PM $0.00315
-0.05%
$15.73 million $23,408
Sep 10, 1 PM $0.00315
-0.08%
$15.74 million $23,510
Sep 10, 12 PM $0.00315
-0.02%
$15.75 million $23,762
Sep 10, 11 AM $0.00315
-0.06%
$15.75 million $23,775
Sep 10, 10 AM $0.00315
-0.37%
$15.76 million $23,775
Sep 10, 9 AM $0.00316
+0.21%
$15.82 million $23,977
Sep 10, 8 AM $0.00316
+0.21%
$15.79 million $23,851
Sep 10, 7 AM $0.00315
+0.17%
$15.75 million $23,725
Sep 10, 6 AM $0.00314
+0.22%
$15.73 million $23,473
Sep 10, 5 AM $0.00314
+0.13%
$15.69 million $23,979
Sep 10, 4 AM $0.00313
+0.27%
$15.67 million $23,727
Sep 10, 3 AM $0.00313
-0.03%
$15.63 million $23,106
Sep 10, 2 AM $0.00313
-0.04%
$15.63 million $23,232
Sep 10, 1 AM $0.00313
-0.04%
$15.64 million $23,358
Sep 10, 12 AM $0.00313
-0.04%
$15.65 million $23,106
Sep 9, 11 PM $0.00313
-0.04%
$15.65 million $23,103
Sep 9, 10 PM $0.00313
-0.03%
$15.66 million $23,103
Sep 9, 9 PM $0.00313
-0.04%
$15.67 million $23,353