Nexum Historical Data

NEXM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00684
-1.95%
$ 34.22 million $ 38,880
Apr 17, 4 PM $ 0.00698
-1.95%
$ 34.9 million $ 38,708
Apr 17, 3 PM $ 0.00712
+4.26%
$ 35.59 million $ 38,195
Apr 17, 2 PM $ 0.00683
-0.15%
$ 34.14 million $ 36,485
Apr 17, 1 PM $ 0.00684
-4.73%
$ 34.19 million $ 36,727
Apr 17, 12 PM $ 0.00718
-0.08%
$ 35.89 million $ 34,236
Apr 17, 11 AM $ 0.00718
-0.02%
$ 35.92 million $ 35,640
Apr 17, 10 AM $ 0.00718
-0.79%
$ 35.92 million $ 36,709
Apr 17, 9 AM $ 0.00724
+1.56%
$ 36.21 million $ 36,413
Apr 17, 8 AM $ 0.00713
+0.22%
$ 35.65 million $ 36,601
Apr 17, 7 AM $ 0.00711
-0.37%
$ 35.58 million $ 36,667
Apr 17, 6 AM $ 0.00714
+0.00%
$ 35.71 million $ 36,649
Apr 17, 5 AM $ 0.00714
-0.18%
$ 35.71 million $ 36,351
Apr 17, 4 AM $ 0.00715
-0.73%
$ 35.77 million $ 36,087
Apr 17, 3 AM $ 0.00721
-0.07%
$ 36.03 million $ 33,286
Apr 17, 2 AM $ 0.00721
-0.20%
$ 36.06 million $ 32,049
Apr 17, 1 AM $ 0.00724
-0.06%
$ 36.2 million $ 31,248
Apr 17, 12 AM $ 0.00724
+0.24%
$ 36.22 million $ 29,839
Apr 16, 11 PM $ 0.00723
+0.67%
$ 36.13 million $ 29,819
Apr 16, 10 PM $ 0.00718
+0.07%
$ 35.89 million $ 28,996
Apr 16, 9 PM $ 0.00717
+1.80%
$ 35.86 million $ 29,268
Apr 16, 8 PM $ 0.00705
-1.57%
$ 35.23 million $ 29,212
Apr 16, 7 PM $ 0.00716
+1.40%
$ 35.79 million $ 28,906
Apr 16, 6 PM $ 0.00706
-0.61%
$ 35.3 million $ 28,471
Apr 16, 5 PM $ 0.0071
+1.46%
$ 35.52 million $ 26,960
Apr 16, 4 PM $ 0.007
+0.00%
$ 35 million $ 25,914
Apr 16, 3 PM $ 0.007
-0.37%
$ 35 million $ 25,226
Apr 16, 2 PM $ 0.00703
-2.12%
$ 35.13 million $ 25,591
Apr 16, 1 PM $ 0.00719
+3.35%
$ 35.94 million $ 26,417
Apr 16, 12 PM $ 0.00695
+0.74%
$ 34.77 million $ 26,399
Apr 16, 11 AM $ 0.0069
-5.64%
$ 34.52 million $ 34,291
Apr 16, 10 AM $ 0.00732
+0.24%
$ 36.58 million $ 33,073
Apr 16, 9 AM $ 0.0073
+2.03%
$ 36.5 million $ 33,217
Apr 16, 8 AM $ 0.00715
+0.95%
$ 35.77 million $ 20,426
Apr 16, 7 AM $ 0.00709
-1.61%
$ 35.44 million $ 33,136
Apr 16, 6 AM $ 0.0072
+0.00%
$ 36.01 million $ 13,996
Apr 16, 5 AM $ 0.0072
-3.93%
$ 36.01 million $ 14,530
Apr 16, 4 AM $ 0.0075
+0.17%
$ 37.49 million $ 14,498
Apr 16, 3 AM $ 0.00748
-0.52%
$ 37.42 million $ 17,401
Apr 16, 2 AM $ 0.00752
+3.94%
$ 37.62 million $ 17,360
Apr 16, 1 AM $ 0.00724
-6.24%
$ 36.19 million $ 17,350
Apr 16, 12 AM $ 0.00772
+9.94%
$ 38.6 million $ 17,971
Apr 15, 11 PM $ 0.00702
+0.00%
$ 35.11 million $ 23,452
Apr 15, 10 PM $ 0.00702
+10.94%
$ 35.11 million $ 23,766
Apr 15, 9 PM $ 0.0063
+0.76%
$ 31.52 million $ 37,767
Apr 15, 8 PM $ 0.00626
-0.87%
$ 31.28 million $ 42,955
Apr 15, 7 PM $ 0.00631
-0.77%
$ 31.56 million $ 42,743
Apr 15, 6 PM $ 0.00636
+0.17%
$ 31.8 million $ 42,957
Apr 15, 5 PM $ 0.00635
-0.06%
$ 31.75 million $ 44,283
Apr 15, 4 PM $ 0.00635
+0.29%
$ 31.77 million $ 45,027