Nexum Historical Data

NEXM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.00473
-0.57%
$ 23.66 million $ 28,337
Jul 28, 4 AM $ 0.00476
-1.33%
$ 23.79 million $ 28,720
Jul 28, 3 AM $ 0.00482
-0.40%
$ 24.11 million $ 25,046
Jul 28, 2 AM $ 0.00484
-0.15%
$ 24.21 million $ 28,674
Jul 28, 1 AM $ 0.00485
-0.05%
$ 24.25 million $ 28,704
Jul 28, 12 AM $ 0.00485
-0.10%
$ 24.26 million $ 28,700
Jul 27, 11 PM $ 0.00486
-0.15%
$ 24.28 million $ 28,562
Jul 27, 10 PM $ 0.00486
-1.34%
$ 24.32 million $ 28,307
Jul 27, 9 PM $ 0.00493
-0.89%
$ 24.65 million $ 25,459
Jul 27, 8 PM $ 0.00497
-0.22%
$ 24.87 million $ 25,459
Jul 27, 7 PM $ 0.00498
-0.01%
$ 24.92 million $ 25,735
Jul 27, 6 PM $ 0.00498
-0.18%
$ 24.93 million $ 28,930
Jul 27, 5 PM $ 0.00499
-0.17%
$ 24.97 million $ 28,851
Jul 27, 4 PM $ 0.005
+0.03%
$ 25.02 million $ 28,383
Jul 27, 3 PM $ 0.005
-0.11%
$ 25.01 million $ 28,374
Jul 27, 2 PM $ 0.00501
-0.54%
$ 25.03 million $ 28,582
Jul 27, 1 PM $ 0.00503
+1.14%
$ 25.17 million $ 29,235
Jul 27, 12 PM $ 0.00498
+0.52%
$ 24.89 million $ 26,147
Jul 27, 11 AM $ 0.00495
+0.16%
$ 24.76 million $ 29,841
Jul 27, 10 AM $ 0.00494
+0.34%
$ 24.72 million $ 29,960
Jul 27, 9 AM $ 0.00493
+0.05%
$ 24.64 million $ 29,957
Jul 27, 8 AM $ 0.00492
+0.41%
$ 24.62 million $ 30,222
Jul 27, 7 AM $ 0.0049
-0.16%
$ 24.52 million $ 30,033
Jul 27, 6 AM $ 0.00491
+0.29%
$ 24.56 million $ 30,031
Jul 27, 5 AM $ 0.0049
+0.17%
$ 24.49 million $ 29,767
Jul 27, 4 AM $ 0.00489
+0.12%
$ 24.45 million $ 29,767
Jul 27, 3 AM $ 0.00488
+0.31%
$ 24.42 million $ 30,043
Jul 27, 2 AM $ 0.00487
+0.19%
$ 24.35 million $ 28,832
Jul 27, 1 AM $ 0.00486
+0.25%
$ 24.3 million $ 28,527
Jul 27, 12 AM $ 0.00485
+0.19%
$ 24.24 million $ 28,527
Jul 26, 11 PM $ 0.00484
+0.22%
$ 24.19 million $ 28,527
Jul 26, 10 PM $ 0.00483
+0.21%
$ 24.14 million $ 28,822
Jul 26, 9 PM $ 0.00482
+0.37%
$ 24.09 million $ 28,922
Jul 26, 8 PM $ 0.0048
+0.13%
$ 24 million $ 28,425
Jul 26, 7 PM $ 0.00479
+0.21%
$ 23.97 million $ 28,484
Jul 26, 6 PM $ 0.00478
+0.15%
$ 23.92 million $ 28,360
Jul 26, 5 PM $ 0.00478
+0.10%
$ 23.88 million $ 28,822
Jul 26, 4 PM $ 0.00477
+0.19%
$ 23.86 million $ 28,822
Jul 26, 3 PM $ 0.00476
+1.10%
$ 23.81 million $ 28,821
Jul 26, 2 PM $ 0.00471
+0.64%
$ 23.55 million $ 25,779
Jul 26, 1 PM $ 0.00468
+0.22%
$ 23.4 million $ 25,876
Jul 26, 12 PM $ 0.00467
+0.21%
$ 23.35 million $ 27,104
Jul 26, 11 AM $ 0.00466
-0.03%
$ 23.3 million $ 27,140
Jul 26, 10 AM $ 0.00466
-0.05%
$ 23.31 million $ 27,519
Jul 26, 9 AM $ 0.00466
-0.10%
$ 23.32 million $ 27,617
Jul 26, 8 AM $ 0.00467
+0.13%
$ 23.34 million $ 27,561
Jul 26, 7 AM $ 0.00466
+0.10%
$ 23.31 million $ 27,774
Jul 26, 6 AM $ 0.00466
+0.17%
$ 23.29 million $ 27,921
Jul 26, 5 AM $ 0.00465
+0.04%
$ 23.25 million $ 26,852
Jul 26, 4 AM $ 0.00465
+0.07%
$ 23.24 million $ 27,128