Nexum Historical Data

NEXM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00478
-0.30%
$ 23.91 million $ 35,536
Jun 4, 1 AM $ 0.00479
+2.81%
$ 23.98 million $ 35,398
Jun 4, 12 AM $ 0.00466
+1.00%
$ 23.32 million $ 32,602
Jun 3, 11 PM $ 0.00458
+1.98%
$ 22.9 million $ 31,435
Jun 3, 10 PM $ 0.00448
+3.08%
$ 22.4 million $ 32,663
Jun 3, 9 PM $ 0.00437
+1.39%
$ 21.87 million $ 32,700
Jun 3, 8 PM $ 0.00431
+0.71%
$ 21.57 million $ 34,962
Jun 3, 7 PM $ 0.00428
+2.29%
$ 21.42 million $ 34,958
Jun 3, 6 PM $ 0.00415
+1.56%
$ 20.76 million $ 31,116
Jun 3, 5 PM $ 0.00415
-11.67%
$ 20.77 million $ 3,678
Jun 3, 4 PM $ 0.0047
+0.26%
$ 23.51 million $ 3,678
Jun 3, 3 PM $ 0.00469
+2.43%
$ 23.45 million $ 4,187
Jun 3, 2 PM $ 0.00458
+0.00%
$ 22.89 million $ 3,850
Jun 3, 1 PM $ 0.00458
+0.01%
$ 22.89 million $ 3,850
Jun 3, 12 PM $ 0.00458
-1.03%
$ 22.89 million $ 4,251
Jun 3, 11 AM $ 0.00463
-0.92%
$ 23.13 million $ 4,248
Jun 3, 10 AM $ 0.00467
-0.44%
$ 23.35 million $ 3,858
Jun 3, 9 AM $ 0.00469
-0.92%
$ 23.45 million $ 3,779
Jun 3, 8 AM $ 0.00471
+0.79%
$ 23.57 million $ 2,824
Jun 3, 7 AM $ 0.00468
+0.00%
$ 23.38 million $ 2,679
Jun 3, 6 AM $ 0.00468
+0.00%
$ 23.38 million $ 2,679
Jun 3, 5 AM $ 0.00468
+0.54%
$ 23.38 million $ 2,679
Jun 3, 4 AM $ 0.00465
+1.09%
$ 23.25 million $ 4,030
Jun 3, 3 AM $ 0.00469
-6.23%
$ 23.47 million $ 3,803
Jun 3, 2 AM $ 0.005
+0.00%
$ 25.03 million $ 2,999
Jun 3, 1 AM $ 0.005
-0.01%
$ 25.03 million $ 2,999
Jun 3, 12 AM $ 0.005
+0.00%
$ 25.03 million $ 3,120
Jun 2, 11 PM $ 0.00501
+0.53%
$ 25.03 million $ 3,214
Jun 2, 10 PM $ 0.00498
+0.00%
$ 24.9 million $ 3,172
Jun 2, 9 PM $ 0.00498
+0.08%
$ 24.9 million $ 3,172
Jun 2, 8 PM $ 0.00497
+0.05%
$ 24.88 million $ 3,618
Jun 2, 7 PM $ 0.00497
+0.13%
$ 24.86 million $ 3,988
Jun 2, 6 PM $ 0.00497
+0.00%
$ 24.83 million $ 3,864
Jun 2, 5 PM $ 0.00497
+0.00%
$ 24.83 million $ 3,864
Jun 2, 4 PM $ 0.00497
+0.11%
$ 24.83 million $ 3,864
Jun 2, 3 PM $ 0.00496
-0.05%
$ 24.81 million $ 3,378
Jun 2, 2 PM $ 0.00496
+0.00%
$ 24.82 million $ 3,364
Jun 2, 1 PM $ 0.00496
+0.12%
$ 24.82 million $ 3,364
Jun 2, 12 PM $ 0.00496
-0.73%
$ 24.79 million $ 2,911
Jun 2, 11 AM $ 0.00499
+0.00%
$ 24.97 million $ 3,305
Jun 2, 10 AM $ 0.00499
+0.00%
$ 24.97 million $ 3,310
Jun 2, 9 AM $ 0.00499
+0.00%
$ 24.97 million $ 3,362
Jun 2, 8 AM $ 0.00499
+0.00%
$ 24.97 million $ 3,362
Jun 2, 7 AM $ 0.00499
+0.00%
$ 24.97 million $ 3,387
Jun 2, 6 AM $ 0.00499
+0.00%
$ 24.97 million $ 3,387
Jun 2, 5 AM $ 0.00499
+0.09%
$ 24.97 million $ 3,387
Jun 2, 4 AM $ 0.00499
+0.00%
$ 24.95 million $ 2,036
Jun 2, 3 AM $ 0.00499
-1.60%
$ 24.95 million $ 2,037
Jun 2, 2 AM $ 0.00507
+0.00%
$ 25.35 million $ 1,780
Jun 2, 1 AM $ 0.00507
-0.29%
$ 25.35 million $ 1,800