Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 AM $0.00571
+0.13%
$28.57 million $38,307
May 7, 9 AM $0.00571
+1.93%
$28.53 million $38,607
May 7, 8 AM $0.0056
+2.18%
$27.99 million $38,100
May 7, 7 AM $0.00548
+0.58%
$27.4 million $37,550
May 7, 6 AM $0.00545
+1.12%
$27.24 million $37,313
May 7, 5 AM $0.00539
-2.42%
$26.94 million $35,983
May 7, 4 AM $0.00552
-3.27%
$27.61 million $36,463
May 7, 3 AM $0.00571
-0.01%
$28.54 million $35,915
May 7, 2 AM $0.00533
-0.68%
$26.64 million $27,667
May 7, 1 AM $0.00536
+0.79%
$26.82 million $34,729
May 7, 12 AM $0.00532
+0.01%
$26.61 million $34,728
May 6, 11 PM $0.00532
-7.45%
$26.61 million $34,443
May 6, 10 PM $0.00575
+1.33%
$28.75 million $510
May 6, 9 PM $0.00567
-1.28%
$28.38 million $27,885
May 6, 8 PM $0.00575
-0.03%
$28.74 million $34,051
May 6, 7 PM $0.00541
+0.41%
$27.03 million $27,376
May 6, 6 PM $0.00538
-0.15%
$26.92 million $32,200
May 6, 5 PM $0.00539
-1.86%
$26.96 million $32,226
May 6, 4 PM $0.00549
+1.77%
$27.48 million $32,762
May 6, 3 PM $0.0054
-1.37%
$27 million $32,072
May 6, 2 PM $0.00547
-0.69%
$27.37 million $32,551
May 6, 1 PM $0.00551
+0.41%
$27.56 million $31,533
May 6, 12 PM $0.00549
-0.19%
$27.45 million $31,601
May 6, 11 AM $0.0055
-2.65%
$27.5 million $31,436
May 6, 10 AM $0.00565
+0.52%
$28.25 million $30,878
May 6, 9 AM $0.00562
+0.91%
$28.11 million $31,999
May 6, 8 AM $0.00557
-0.31%
$27.86 million $30,185
May 6, 7 AM $0.00559
-2.16%
$27.94 million $30,498
May 6, 6 AM $0.00571
+0.04%
$28.56 million $30,937
May 6, 5 AM $0.00571
+2.27%
$28.55 million $31,566
May 6, 4 AM $0.00558
+1.64%
$27.92 million $31,071
May 6, 3 AM $0.00549
+0.28%
$27.47 million $30,387
May 6, 2 AM $0.00548
+0.03%
$27.39 million $30,363
May 6, 1 AM $0.00548
+0.00%
$27.38 million $30,903
May 6, 12 AM $0.00548
-1.00%
$27.38 million $30,605
May 5, 11 PM $0.00553
+0.02%
$27.66 million $30,592
May 5, 10 PM $0.00554
+0.48%
$27.69 million $31,088
May 5, 9 PM $0.00551
-1.45%
$27.56 million $30,542
May 5, 8 PM $0.00559
-0.23%
$27.96 million $30,684
May 5, 7 PM $0.0056
-0.86%
$28.02 million $30,286
May 5, 6 PM $0.00565
+0.00%
$28.27 million $30,797
May 5, 5 PM $0.00565
+1.45%
$28.27 million $32,718
May 5, 4 PM $0.00557
-2.05%
$27.86 million $6,123
May 5, 3 PM $0.00569
-0.44%
$28.45 million $33,604
May 5, 2 PM $0.00571
+4.65%
$28.57 million $33,321
May 5, 1 PM $0.00546
-2.58%
$27.3 million $32,839
May 5, 12 PM $0.0056
+1.54%
$28.03 million $32,488
May 5, 11 AM $0.00552
+0.80%
$27.6 million $32,398
May 5, 10 AM $0.00547
-2.65%
$27.36 million $33,123
May 5, 9 AM $0.00562
+0.00%
$28.1 million $31,070