Nexum Historical Data

NEXM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0101
-1.94%
$ 50.26 million $ 44,926
Dec 9, 6 AM $ 0.0102
-0.66%
$ 51.26 million $ 45,120
Dec 9, 5 AM $ 0.0103
+0.79%
$ 51.6 million $ 45,376
Dec 9, 4 AM $ 0.0102
-0.02%
$ 51.19 million $ 43,583
Dec 9, 3 AM $ 0.0102
+0.27%
$ 51.21 million $ 43,463
Dec 9, 2 AM $ 0.0102
+3.57%
$ 51.07 million $ 42,656
Dec 9, 1 AM $ 0.00986
-0.01%
$ 49.31 million $ 26,728
Dec 9, 12 AM $ 0.00986
+0.01%
$ 49.32 million $ 37,434
Dec 8, 11 PM $ 0.00986
+0.29%
$ 49.31 million $ 37,470
Dec 8, 10 PM $ 0.00983
-0.07%
$ 49.17 million $ 37,471
Dec 8, 9 PM $ 0.00984
-0.02%
$ 49.2 million $ 40,072
Dec 8, 8 PM $ 0.00984
-0.04%
$ 49.22 million $ 41,940
Dec 8, 7 PM $ 0.00985
-1.50%
$ 49.24 million $ 42,140
Dec 8, 6 PM $ 0.01
+0.03%
$ 49.99 million $ 42,459
Dec 8, 5 PM $ 0.00999
-0.01%
$ 49.98 million $ 43,617
Dec 8, 4 PM $ 0.01
-0.03%
$ 49.98 million $ 43,371
Dec 8, 3 PM $ 0.01
+0.02%
$ 50 million $ 43,609
Dec 8, 2 PM $ 0.01
-0.10%
$ 49.99 million $ 43,686
Dec 8, 1 PM $ 0.01
+0.64%
$ 50.04 million $ 43,824
Dec 8, 12 PM $ 0.00947
+4.30%
$ 47.36 million $ 28,514
Dec 8, 11 AM $ 0.00908
-1.38%
$ 45.41 million $ 36,456
Dec 8, 10 AM $ 0.00921
-1.18%
$ 46.04 million $ 35,810
Dec 8, 9 AM $ 0.00932
-0.78%
$ 46.6 million $ 35,941
Dec 8, 8 AM $ 0.00939
+0.78%
$ 46.96 million $ 36,201
Dec 8, 7 AM $ 0.00932
+1.36%
$ 46.6 million $ 36,195
Dec 8, 6 AM $ 0.00919
-0.12%
$ 45.97 million $ 32,731
Dec 8, 5 AM $ 0.0092
+0.00%
$ 46.03 million $ 32,464
Dec 8, 4 AM $ 0.0092
+0.03%
$ 46.03 million $ 32,445
Dec 8, 3 AM $ 0.0092
+0.21%
$ 46.02 million $ 32,149
Dec 8, 2 AM $ 0.00918
+1.78%
$ 45.92 million $ 32,452
Dec 8, 1 AM $ 0.00902
-2.31%
$ 45.11 million $ 33,011
Dec 8, 12 AM $ 0.00923
-0.54%
$ 46.18 million $ 34,787
Dec 7, 11 PM $ 0.00929
-0.04%
$ 46.43 million $ 35,131
Dec 7, 10 PM $ 0.00929
-0.55%
$ 46.45 million $ 36,513
Dec 7, 9 PM $ 0.00934
-2.94%
$ 46.69 million $ 33,936
Dec 7, 8 PM $ 0.00962
+1.93%
$ 48.1 million $ 31,780
Dec 7, 7 PM $ 0.00944
-0.43%
$ 47.19 million $ 32,082
Dec 7, 6 PM $ 0.00948
-0.12%
$ 47.4 million $ 32,173
Dec 7, 5 PM $ 0.00949
-0.86%
$ 47.46 million $ 30,719
Dec 7, 4 PM $ 0.00957
-0.34%
$ 47.87 million $ 31,134
Dec 7, 3 PM $ 0.0096
-0.05%
$ 48.03 million $ 31,117
Dec 7, 2 PM $ 0.00961
-0.27%
$ 48.06 million $ 30,853
Dec 7, 1 PM $ 0.00964
-2.69%
$ 48.19 million $ 31,243
Dec 7, 12 PM $ 0.0099
+0.02%
$ 49.52 million $ 31,486
Dec 7, 11 AM $ 0.0099
-0.36%
$ 49.51 million $ 31,495
Dec 7, 10 AM $ 0.00994
+3.48%
$ 49.69 million $ 31,798
Dec 7, 9 AM $ 0.0096
-3.35%
$ 48.02 million $ 31,458
Dec 7, 8 AM $ 0.00994
-0.02%
$ 49.68 million $ 31,221
Dec 7, 7 AM $ 0.00994
-0.01%
$ 49.69 million $ 31,233
Dec 7, 6 AM $ 0.00994
-0.07%
$ 49.7 million $ 31,380