Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 AM $0.00562
+0.00%
$28.1 million $31,070
May 5, 8 AM $0.00562
-0.32%
$28.1 million $31,277
May 5, 7 AM $0.00564
+0.55%
$28.19 million $31,268
May 5, 6 AM $0.00561
-0.67%
$28.04 million $31,380
May 5, 5 AM $0.00564
-0.06%
$28.23 million $31,053
May 5, 4 AM $0.00565
-0.07%
$28.24 million $30,759
May 5, 3 AM $0.00565
+0.00%
$28.26 million $31,123
May 5, 2 AM $0.00565
+1.42%
$28.26 million $30,975
May 5, 1 AM $0.00557
+0.00%
$27.87 million $30,771
May 5, 12 AM $0.00557
+0.00%
$27.87 million $31,069
May 4, 11 PM $0.00557
-0.03%
$27.87 million $31,069
May 4, 10 PM $0.00557
+0.96%
$27.88 million $31,071
May 4, 9 PM $0.00552
+0.29%
$27.61 million $31,299
May 4, 8 PM $0.00551
-0.08%
$27.53 million $30,860
May 4, 7 PM $0.00551
+0.38%
$27.55 million $30,986
May 4, 6 PM $0.00549
+2.73%
$27.45 million $30,966
May 4, 5 PM $0.00534
-4.35%
$26.72 million $4,683
May 4, 4 PM $0.00559
-0.48%
$27.94 million $28,444
May 4, 3 PM $0.00561
-2.93%
$28.07 million $29,258
May 4, 2 PM $0.00578
+0.27%
$28.92 million $29,822
May 4, 1 PM $0.00577
+1.03%
$28.84 million $28,941
May 4, 12 PM $0.00571
+0.18%
$28.54 million $28,613
May 4, 11 AM $0.0057
+0.19%
$28.49 million $28,619
May 4, 10 AM $0.00569
+1.80%
$28.44 million $28,603
May 4, 9 AM $0.00559
-0.40%
$27.94 million $28,371
May 4, 8 AM $0.00561
+0.91%
$28.05 million $30,137
May 4, 7 AM $0.00556
-0.32%
$27.8 million $29,962
May 4, 6 AM $0.00558
-0.32%
$27.89 million $29,539
May 4, 5 AM $0.00559
-0.68%
$27.98 million $29,542
May 4, 4 AM $0.00563
-0.41%
$28.17 million $30,021
May 4, 3 AM $0.00566
+0.01%
$28.28 million $29,654
May 4, 2 AM $0.00566
-1.77%
$28.28 million $29,654
May 4, 1 AM $0.00576
+0.00%
$28.79 million $29,614
May 4, 12 AM $0.00576
-0.02%
$28.79 million $29,976
May 3, 11 PM $0.00576
+0.00%
$28.8 million $29,976
May 3, 10 PM $0.00576
+0.70%
$28.8 million $29,973
May 3, 9 PM $0.00572
+0.09%
$28.6 million $29,802
May 3, 8 PM $0.00571
+0.03%
$28.57 million $30,385
May 3, 7 PM $0.00571
+0.01%
$28.56 million $31,264
May 3, 6 PM $0.00571
+0.00%
$28.56 million $31,409
May 3, 5 PM $0.00571
+0.00%
$28.56 million $31,555
May 3, 4 PM $0.00571
+0.00%
$28.56 million $32,026
May 3, 3 PM $0.00571
+0.01%
$28.56 million $32,028
May 3, 2 PM $0.00571
+0.20%
$28.56 million $32,029
May 3, 1 PM $0.0057
-0.03%
$28.5 million $33,821
May 3, 12 PM $0.0057
-0.62%
$28.51 million $34,633
May 3, 11 AM $0.00574
+0.52%
$28.69 million $34,895
May 3, 10 AM $0.00571
+0.07%
$28.54 million $34,850
May 3, 9 AM $0.0057
-0.25%
$28.52 million $34,850
May 3, 8 AM $0.00572
+0.01%
$28.59 million $32,540