Nexum Historical Data

NEXM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.00994
-0.07%
$ 49.7 million $ 31,380
Dec 7, 5 AM $ 0.00994
-0.01%
$ 49.73 million $ 31,165
Dec 7, 4 AM $ 0.00995
-0.02%
$ 49.73 million $ 31,361
Dec 7, 3 AM $ 0.00995
+2.00%
$ 49.75 million $ 31,657
Dec 7, 2 AM $ 0.00975
+1.61%
$ 48.77 million $ 30,920
Dec 7, 1 AM $ 0.0096
-1.74%
$ 48 million $ 30,320
Dec 7, 12 AM $ 0.00977
+0.28%
$ 48.83 million $ 31,525
Dec 6, 11 PM $ 0.00974
-0.88%
$ 48.7 million $ 33,796
Dec 6, 10 PM $ 0.00982
-0.01%
$ 49.13 million $ 32,711
Dec 6, 9 PM $ 0.00983
-0.30%
$ 49.13 million $ 32,836
Dec 6, 8 PM $ 0.00986
-2.05%
$ 49.28 million $ 33,147
Dec 6, 7 PM $ 0.0101
-0.27%
$ 50.45 million $ 32,926
Dec 6, 6 PM $ 0.0101
-0.01%
$ 50.45 million $ 32,665
Dec 6, 5 PM $ 0.0101
+0.12%
$ 50.45 million $ 32,815
Dec 6, 4 PM $ 0.0101
+0.53%
$ 50.39 million $ 34,758
Dec 6, 3 PM $ 0.01
+0.67%
$ 50.13 million $ 38,048
Dec 6, 2 PM $ 0.00996
+0.30%
$ 49.79 million $ 39,180
Dec 6, 1 PM $ 0.00993
+0.05%
$ 49.65 million $ 39,361
Dec 6, 12 PM $ 0.00992
+0.12%
$ 49.62 million $ 39,647
Dec 6, 11 AM $ 0.00991
-0.04%
$ 49.56 million $ 40,453
Dec 6, 10 AM $ 0.00991
-0.18%
$ 49.58 million $ 42,013
Dec 6, 9 AM $ 0.00993
+0.09%
$ 49.67 million $ 42,970
Dec 6, 8 AM $ 0.00992
-0.69%
$ 49.62 million $ 43,270
Dec 6, 7 AM $ 0.00999
-0.07%
$ 49.97 million $ 43,781
Dec 6, 1 AM $ 0.00923
+0.45%
$ 46.18 million $ 29,233
Dec 6, 12 AM $ 0.00919
+0.00%
$ 45.98 million $ 29,328
Dec 5, 11 PM $ 0.00919
-0.32%
$ 45.98 million $ 43,400
Dec 5, 10 PM $ 0.00922
-5.29%
$ 46.13 million $ 43,400
Dec 5, 9 PM $ 0.00979
+0.53%
$ 48.98 million $ 37,023
Dec 5, 8 PM $ 0.00974
-0.01%
$ 48.72 million $ 42,674
Dec 5, 7 PM $ 0.00974
-0.31%
$ 48.72 million $ 42,376
Dec 5, 6 PM $ 0.00977
-0.37%
$ 48.87 million $ 42,701
Dec 5, 5 PM $ 0.00981
+0.71%
$ 49.05 million $ 42,952
Dec 5, 4 PM $ 0.00974
+0.50%
$ 48.71 million $ 40,379
Dec 5, 3 PM $ 0.00969
-0.26%
$ 48.46 million $ 37,363
Dec 5, 2 PM $ 0.00972
+0.68%
$ 48.59 million $ 36,391
Dec 5, 1 PM $ 0.00965
+0.27%
$ 48.26 million $ 35,846
Dec 5, 12 PM $ 0.00962
-3.41%
$ 48.13 million $ 35,307
Dec 5, 11 AM $ 0.00996
+0.02%
$ 49.83 million $ 35,123
Dec 5, 10 AM $ 0.00996
+2.10%
$ 49.82 million $ 34,490
Dec 5, 9 AM $ 0.00976
-0.46%
$ 48.79 million $ 34,030
Dec 5, 8 AM $ 0.00974
-5.75%
$ 48.69 million $ 34,076
Dec 5, 7 AM $ 0.0104
+0.38%
$ 52.05 million $ 30,791
Dec 5, 6 AM $ 0.0104
-0.08%
$ 51.85 million $ 33,400
Dec 5, 5 AM $ 0.0104
+0.10%
$ 51.89 million $ 33,404
Dec 5, 4 AM $ 0.0104
-0.47%
$ 51.84 million $ 33,553
Dec 5, 3 AM $ 0.0104
+6.46%
$ 52.07 million $ 34,434
Dec 5, 2 AM $ 0.00978
-1.24%
$ 48.9 million $ 33,922
Dec 5, 1 AM $ 0.0099
+2.06%
$ 49.52 million $ 33,663
Dec 5, 12 AM $ 0.0097
+0.00%
$ 48.52 million $ 33,777