Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.00572
-0.13%
$28.59 million $32,837
May 3, 6 AM $0.00572
-1.35%
$28.63 million $32,845
May 3, 5 AM $0.0058
-0.07%
$29.02 million $33,194
May 3, 4 AM $0.00581
+0.00%
$29.04 million $32,401
May 3, 3 AM $0.00581
-0.08%
$29.04 million $32,400
May 3, 2 AM $0.00581
-0.20%
$29.06 million $32,399
May 3, 1 AM $0.00582
-0.45%
$29.12 million $32,399
May 3, 12 AM $0.00585
+0.01%
$29.25 million $32,037
May 2, 11 PM $0.00585
-0.01%
$29.25 million $32,039
May 2, 10 PM $0.00585
+3.50%
$29.25 million $32,442
May 2, 9 PM $0.00565
+0.20%
$28.26 million $32,249
May 2, 8 PM $0.00564
-2.09%
$28.21 million $32,264
May 2, 7 PM $0.00576
+0.58%
$28.81 million $31,168
May 2, 6 PM $0.00573
-1.21%
$28.64 million $31,422
May 2, 5 PM $0.0058
-1.07%
$28.99 million $30,989
May 2, 4 PM $0.00586
-0.03%
$29.31 million $31,242
May 2, 3 PM $0.00586
-0.04%
$29.32 million $33,477
May 2, 2 PM $0.00586
-0.26%
$29.33 million $33,837
May 2, 1 PM $0.00588
-2.08%
$29.4 million $32,559
May 2, 12 PM $0.006
-0.66%
$30.03 million $31,612
May 2, 11 AM $0.00604
-0.02%
$30.23 million $31,897
May 2, 10 AM $0.00605
+0.02%
$30.23 million $32,484
May 2, 9 AM $0.00604
-0.01%
$30.22 million $32,588
May 2, 8 AM $0.00604
+0.54%
$30.23 million $32,499
May 2, 7 AM $0.00601
-0.03%
$30.07 million $33,095
May 2, 6 AM $0.00601
-1.58%
$30.07 million $33,102
May 2, 5 AM $0.00611
+0.00%
$30.56 million $32,892
May 2, 4 AM $0.00611
+0.01%
$30.55 million $32,892
May 2, 3 AM $0.00611
-0.01%
$30.55 million $33,572
May 2, 2 AM $0.00611
+0.00%
$30.55 million $33,873
May 2, 1 AM $0.00611
+0.01%
$30.56 million $33,873
May 2, 12 AM $0.00611
+0.01%
$30.55 million $33,576
May 1, 11 PM $0.00611
+1.01%
$30.55 million $33,576
May 1, 10 PM $0.00605
-1.03%
$30.25 million $33,586
May 1, 9 PM $0.00611
-1.34%
$30.56 million $33,568
May 1, 8 PM $0.00619
+0.46%
$30.97 million $33,554
May 1, 7 PM $0.00617
-0.95%
$30.83 million $33,785
May 1, 6 PM $0.00622
-2.19%
$31.13 million $34,199
May 1, 5 PM $0.00636
+2.68%
$31.82 million $34,433
May 1, 4 PM $0.00614
+0.99%
$30.69 million $28,827
May 1, 3 PM $0.00608
+4.24%
$30.39 million $31,676
May 1, 2 PM $0.00583
+0.70%
$29.15 million $31,318
May 1, 1 PM $0.00579
+0.05%
$28.95 million $30,803
May 1, 12 PM $0.00579
-0.04%
$28.93 million $30,656
May 1, 11 AM $0.00579
+2.21%
$28.95 million $31,169
May 1, 10 AM $0.00566
-2.65%
$28.32 million $30,435
May 1, 9 AM $0.00582
-1.20%
$29.09 million $30,880
May 1, 8 AM $0.00589
+0.19%
$29.45 million $30,691
May 1, 7 AM $0.00588
+2.69%
$29.39 million $30,749
May 1, 6 AM $0.00572
+0.58%
$28.62 million $30,299