Nexum Historical Data

NEXM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0097
+0.00%
$ 48.52 million $ 33,777
Dec 4, 11 PM $ 0.0097
-0.01%
$ 48.52 million $ 33,634
Dec 4, 10 PM $ 0.00972
-0.18%
$ 48.6 million $ 33,509
Dec 4, 9 PM $ 0.00974
-0.03%
$ 48.69 million $ 33,623
Dec 4, 8 PM $ 0.00974
-0.25%
$ 48.71 million $ 34,401
Dec 4, 7 PM $ 0.00976
+0.67%
$ 48.83 million $ 35,458
Dec 4, 6 PM $ 0.0097
-1.17%
$ 48.51 million $ 41,436
Dec 4, 5 PM $ 0.00982
-1.04%
$ 49.08 million $ 43,788
Dec 4, 4 PM $ 0.00992
+0.00%
$ 49.6 million $ 44,302
Dec 4, 3 PM $ 0.00992
-0.04%
$ 49.6 million $ 45,260
Dec 4, 2 PM $ 0.00992
-1.25%
$ 49.62 million $ 45,319
Dec 4, 1 PM $ 0.01
+2.19%
$ 50.25 million $ 45,598
Dec 4, 12 PM $ 0.00977
+0.82%
$ 48.84 million $ 45,054
Dec 4, 11 AM $ 0.00965
-1.17%
$ 48.26 million $ 44,519
Dec 4, 10 AM $ 0.00976
-0.19%
$ 48.83 million $ 43,742
Dec 4, 9 AM $ 0.00978
-1.91%
$ 48.92 million $ 42,954
Dec 4, 8 AM $ 0.00997
-1.34%
$ 49.87 million $ 42,602
Dec 4, 7 AM $ 0.0101
-1.37%
$ 50.55 million $ 42,798
Dec 4, 6 AM $ 0.0102
-0.04%
$ 51.25 million $ 41,302
Dec 4, 5 AM $ 0.0103
+0.05%
$ 51.28 million $ 42,668
Dec 4, 4 AM $ 0.0102
+6.88%
$ 51.25 million $ 43,066
Dec 4, 3 AM $ 0.00962
+0.62%
$ 48.11 million $ 42,039
Dec 4, 2 AM $ 0.00956
+0.01%
$ 47.81 million $ 41,169
Dec 4, 1 AM $ 0.00956
+0.08%
$ 47.8 million $ 41,235
Dec 4, 12 AM $ 0.00955
+0.03%
$ 47.75 million $ 41,232
Dec 3, 11 PM $ 0.00955
-0.16%
$ 47.74 million $ 41,228
Dec 3, 10 PM $ 0.00956
-3.33%
$ 47.82 million $ 41,504
Dec 3, 9 PM $ 0.01
-0.19%
$ 50.06 million $ 31,673
Dec 3, 8 PM $ 0.01
-4.35%
$ 50.16 million $ 40,608
Dec 3, 7 PM $ 0.0105
+1.65%
$ 52.44 million $ 37,895
Dec 3, 6 PM $ 0.0103
+10.17%
$ 51.59 million $ 34,252
Dec 3, 5 PM $ 0.00936
-0.07%
$ 46.81 million $ 28,759
Dec 3, 4 PM $ 0.00937
-5.71%
$ 46.85 million $ 32,655
Dec 3, 3 PM $ 0.00994
-1.16%
$ 49.73 million $ 31,420
Dec 3, 2 PM $ 0.0101
-0.37%
$ 50.31 million $ 31,368
Dec 3, 1 PM $ 0.0101
+0.28%
$ 50.49 million $ 31,065
Dec 3, 12 PM $ 0.0101
+1.27%
$ 50.35 million $ 32,122
Dec 3, 11 AM $ 0.00994
+0.05%
$ 49.72 million $ 32,395
Dec 3, 10 AM $ 0.00994
-0.12%
$ 49.7 million $ 32,100
Dec 3, 9 AM $ 0.00995
-0.71%
$ 49.76 million $ 32,099
Dec 3, 8 AM $ 0.01
+0.00%
$ 50.11 million $ 32,538
Dec 3, 7 AM $ 0.01
+2.05%
$ 50.11 million $ 32,380
Dec 3, 6 AM $ 0.00982
+8.93%
$ 49.11 million $ 3,744
Dec 3, 5 AM $ 0.00902
+0.37%
$ 45.08 million $ 31,325
Dec 3, 4 AM $ 0.00898
+0.00%
$ 44.92 million $ 31,352
Dec 3, 3 AM $ 0.00898
-0.26%
$ 44.92 million $ 31,355
Dec 3, 2 AM $ 0.00901
-1.60%
$ 45.03 million $ 31,654
Dec 3, 1 AM $ 0.00915
-0.01%
$ 45.77 million $ 31,895
Dec 3, 12 AM $ 0.00915
-0.71%
$ 45.77 million $ 32,493
Dec 2, 11 PM $ 0.00922
-0.08%
$ 46.1 million $ 32,491