Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 AM $0.00572
+0.58%
$28.62 million $30,299
May 1, 5 AM $0.00569
+0.54%
$28.46 million $29,958
May 1, 4 AM $0.00566
+1.65%
$28.3 million $29,957
May 1, 3 AM $0.00557
+0.01%
$27.85 million $29,575
May 1, 2 AM $0.00557
+0.01%
$27.84 million $29,844
May 1, 1 AM $0.00557
-0.02%
$27.84 million $29,993
May 1, 12 AM $0.00557
-0.03%
$27.85 million $29,950
Apr 30, 11 PM $0.00557
+0.06%
$27.86 million $30,356
Apr 30, 10 PM $0.00557
-0.28%
$27.84 million $30,346
Apr 30, 9 PM $0.00558
-0.13%
$27.92 million $30,981
Apr 30, 8 PM $0.00559
-0.26%
$27.95 million $32,265
Apr 30, 7 PM $0.0056
-0.17%
$28.03 million $32,402
Apr 30, 6 PM $0.00561
-0.05%
$28.07 million $31,619
Apr 30, 5 PM $0.00562
+0.01%
$28.09 million $32,762
Apr 30, 4 PM $0.00562
-0.20%
$28.09 million $32,758
Apr 30, 3 PM $0.00563
+0.05%
$28.14 million $33,091
Apr 30, 2 PM $0.00562
+0.58%
$28.13 million $33,774
Apr 30, 1 PM $0.00559
-0.74%
$27.96 million $33,276
Apr 30, 12 PM $0.00563
+0.59%
$28.17 million $33,431
Apr 30, 11 AM $0.0056
+0.01%
$28 million $33,020
Apr 30, 10 AM $0.0056
-0.35%
$28 million $32,872
Apr 30, 9 AM $0.00562
+1.65%
$28.1 million $32,926
Apr 30, 8 AM $0.00553
-2.31%
$27.64 million $34,192
Apr 30, 7 AM $0.00566
-0.17%
$28.3 million $33,632
Apr 30, 6 AM $0.00567
-0.75%
$28.34 million $33,763
Apr 30, 5 AM $0.00571
+0.01%
$28.56 million $34,179
Apr 30, 4 AM $0.00571
+0.01%
$28.56 million $34,180
Apr 30, 3 AM $0.00571
+0.05%
$28.55 million $34,183
Apr 30, 2 AM $0.00571
+0.02%
$28.54 million $33,617
Apr 30, 1 AM $0.00571
-0.14%
$28.53 million $33,654
Apr 30, 12 AM $0.00571
-1.99%
$28.57 million $33,977
Apr 29, 11 PM $0.0058
-0.38%
$28.98 million $27,699
Apr 29, 10 PM $0.00577
+3.96%
$28.86 million $27,698
Apr 29, 9 PM $0.00553
+0.29%
$27.67 million $27,363
Apr 29, 8 PM $0.00552
-0.18%
$27.59 million $32,857
Apr 29, 7 PM $0.00553
-4.69%
$27.64 million $33,204
Apr 29, 6 PM $0.0058
+1.28%
$29 million $32,876
Apr 29, 5 PM $0.00573
-0.05%
$28.63 million $31,974
Apr 29, 4 PM $0.00573
-2.66%
$28.65 million $31,946
Apr 29, 3 PM $0.00582
-1.11%
$29.11 million $36,789
Apr 29, 2 PM $0.00589
-0.41%
$29.43 million $36,586
Apr 29, 1 PM $0.00591
+1.78%
$29.56 million $36,345
Apr 29, 12 PM $0.00581
+1.23%
$29.04 million $36,519
Apr 29, 11 AM $0.00574
+0.24%
$28.68 million $36,398
Apr 29, 10 AM $0.00572
-0.67%
$28.62 million $36,744
Apr 29, 9 AM $0.00576
-0.94%
$28.81 million $36,549
Apr 29, 8 AM $0.00582
-0.22%
$29.08 million $35,301
Apr 29, 7 AM $0.00583
-1.49%
$29.15 million $36,427
Apr 29, 6 AM $0.00592
+0.39%
$29.59 million $35,919
Apr 29, 5 AM $0.00589
+0.37%
$29.47 million $36,225