Nexum Historical Data

NEXM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00922
-0.08%
$ 46.1 million $ 32,491
Dec 2, 10 PM $ 0.00923
+0.24%
$ 46.13 million $ 32,510
Dec 2, 9 PM $ 0.0092
-0.05%
$ 46.02 million $ 33,339
Dec 2, 8 PM $ 0.00921
+1.35%
$ 46.04 million $ 33,346
Dec 2, 7 PM $ 0.00908
+0.12%
$ 45.43 million $ 33,274
Dec 2, 6 PM $ 0.00907
+1.82%
$ 45.37 million $ 32,386
Dec 2, 5 PM $ 0.00891
+0.00%
$ 44.58 million $ 33,786
Dec 2, 4 PM $ 0.00891
-0.29%
$ 44.57 million $ 35,781
Dec 2, 3 PM $ 0.00894
-0.13%
$ 44.71 million $ 35,778
Dec 2, 2 PM $ 0.00895
+1.05%
$ 44.77 million $ 35,475
Dec 2, 1 PM $ 0.00886
+0.40%
$ 44.3 million $ 32,675
Dec 2, 12 PM $ 0.00882
+0.00%
$ 44.13 million $ 36,538
Dec 2, 11 AM $ 0.00883
-0.09%
$ 44.16 million $ 36,337
Dec 2, 10 AM $ 0.00884
-0.34%
$ 44.21 million $ 37,296
Dec 2, 9 AM $ 0.00887
-0.02%
$ 44.37 million $ 38,135
Dec 2, 8 AM $ 0.00888
-1.45%
$ 44.38 million $ 38,607
Dec 2, 7 AM $ 0.00905
-0.58%
$ 45.25 million $ 38,851
Dec 2, 6 AM $ 0.0091
-4.58%
$ 45.51 million $ 38,065
Dec 2, 5 AM $ 0.00954
-1.08%
$ 47.7 million $ 33,911
Dec 2, 4 AM $ 0.00964
-0.01%
$ 48.22 million $ 30,074
Dec 2, 3 AM $ 0.00964
+1.24%
$ 48.23 million $ 29,778
Dec 2, 2 AM $ 0.00953
+5.29%
$ 47.63 million $ 34,198
Dec 2, 1 AM $ 0.00902
+0.26%
$ 45.12 million $ 36,755
Dec 2, 12 AM $ 0.009
-1.56%
$ 45.01 million $ 41,210
Dec 1, 11 PM $ 0.00914
-0.88%
$ 45.72 million $ 41,212
Dec 1, 10 PM $ 0.00922
-3.89%
$ 46.12 million $ 40,940
Dec 1, 9 PM $ 0.0096
-0.48%
$ 47.98 million $ 36,431
Dec 1, 8 PM $ 0.00964
+0.04%
$ 48.2 million $ 36,427
Dec 1, 7 PM $ 0.00963
+0.36%
$ 48.17 million $ 36,135
Dec 1, 6 PM $ 0.00971
+11.46%
$ 47.02 million $ 7,489
Dec 1, 5 PM $ 0.00871
-0.01%
$ 43.57 million $ 28,149
Dec 1, 4 PM $ 0.00871
+0.01%
$ 43.57 million $ 35,865
Dec 1, 3 PM $ 0.00871
+0.02%
$ 43.57 million $ 35,671
Dec 1, 2 PM $ 0.00871
-0.78%
$ 43.56 million $ 36,451
Dec 1, 1 PM $ 0.00878
+5.77%
$ 43.91 million $ 36,429
Dec 1, 12 PM $ 0.00833
-1.76%
$ 41.63 million $ 34,437
Dec 1, 11 AM $ 0.00847
+4.61%
$ 42.38 million $ 34,823
Dec 1, 10 AM $ 0.00804
-3.35%
$ 40.2 million $ 33,895
Dec 1, 9 AM $ 0.00835
+0.02%
$ 41.75 million $ 28,737
Dec 1, 8 AM $ 0.00835
+0.02%
$ 41.74 million $ 33,110
Dec 1, 7 AM $ 0.00835
-0.02%
$ 41.73 million $ 32,813
Dec 1, 6 AM $ 0.00835
+0.31%
$ 41.74 million $ 32,811
Dec 1, 5 AM $ 0.00832
-0.93%
$ 41.61 million $ 32,700
Dec 1, 4 AM $ 0.0084
+0.19%
$ 42 million $ 32,094
Dec 1, 3 AM $ 0.00838
-2.04%
$ 41.92 million $ 32,053
Dec 1, 2 AM $ 0.00856
-1.81%
$ 42.79 million $ 32,169
Dec 1, 1 AM $ 0.00872
-0.55%
$ 43.58 million $ 29,357
Dec 1, 12 AM $ 0.00876
+0.01%
$ 43.82 million $ 29,545
Nov 30, 11 PM $ 0.00876
-0.25%
$ 43.82 million $ 30,259
Nov 30, 10 PM $ 0.00878
-0.31%
$ 43.92 million $ 30,212