Nexum Historical Data

NEXM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00878
-0.31%
$ 43.92 million $ 30,212
Nov 30, 9 PM $ 0.00881
-0.47%
$ 44.06 million $ 30,669
Nov 30, 8 PM $ 0.00885
+0.00%
$ 44.27 million $ 31,299
Nov 30, 7 PM $ 0.00885
-0.01%
$ 44.27 million $ 31,593
Nov 30, 6 PM $ 0.00879
+2.25%
$ 43.94 million $ 31,308
Nov 30, 5 PM $ 0.00859
+0.00%
$ 42.97 million $ 30,002
Nov 30, 4 PM $ 0.00859
-2.32%
$ 42.97 million $ 29,853
Nov 30, 3 PM $ 0.00863
+0.57%
$ 43.14 million $ 30,034
Nov 30, 2 PM $ 0.00858
+0.02%
$ 42.89 million $ 29,678
Nov 30, 1 PM $ 0.00858
+0.55%
$ 42.88 million $ 29,828
Nov 30, 12 PM $ 0.00853
-3.45%
$ 42.65 million $ 30,184
Nov 30, 11 AM $ 0.00883
-0.95%
$ 44.17 million $ 36,228
Nov 30, 10 AM $ 0.00892
+1.56%
$ 44.59 million $ 36,281
Nov 30, 9 AM $ 0.00878
-0.43%
$ 43.91 million $ 39,686
Nov 30, 8 AM $ 0.00882
-0.01%
$ 44.1 million $ 39,654
Nov 30, 7 AM $ 0.00882
+0.00%
$ 44.1 million $ 39,813
Nov 30, 6 AM $ 0.00882
-0.01%
$ 44.1 million $ 39,671
Nov 30, 5 AM $ 0.00882
-0.58%
$ 44.11 million $ 39,481
Nov 30, 4 AM $ 0.00887
+0.58%
$ 44.37 million $ 39,476
Nov 30, 3 AM $ 0.00882
+1.23%
$ 44.11 million $ 39,463
Nov 30, 2 AM $ 0.00871
-3.07%
$ 43.57 million $ 35,460
Nov 30, 1 AM $ 0.00903
-2.01%
$ 45.16 million $ 27,933
Nov 30, 12 AM $ 0.00924
-0.77%
$ 46.18 million $ 33,335
Nov 29, 11 PM $ 0.00931
+0.55%
$ 46.55 million $ 39,603
Nov 29, 10 PM $ 0.00926
+8.72%
$ 46.29 million $ 39,303
Nov 29, 9 PM $ 0.00852
+0.00%
$ 42.58 million $ 27,747
Nov 29, 8 PM $ 0.00851
-0.22%
$ 42.58 million $ 39,179
Nov 29, 7 PM $ 0.00853
+0.44%
$ 42.67 million $ 39,179
Nov 29, 6 PM $ 0.0085
-0.98%
$ 42.5 million $ 39,172
Nov 29, 5 PM $ 0.00858
+0.01%
$ 42.92 million $ 39,446
Nov 29, 4 PM $ 0.00858
-0.10%
$ 42.92 million $ 39,862
Nov 29, 3 PM $ 0.00862
-0.34%
$ 43.1 million $ 40,320
Nov 29, 2 PM $ 0.00865
-0.06%
$ 43.24 million $ 40,208
Nov 29, 1 PM $ 0.0086
+4.29%
$ 42.99 million $ 40,249
Nov 29, 12 PM $ 0.00828
-3.06%
$ 41.39 million $ 33,329
Nov 29, 11 AM $ 0.00854
-0.50%
$ 42.7 million $ 45,668
Nov 29, 10 AM $ 0.00858
-5.72%
$ 42.91 million $ 45,621
Nov 29, 9 AM $ 0.00911
-0.23%
$ 45.56 million $ 41,572
Nov 29, 8 AM $ 0.00913
-0.72%
$ 45.67 million $ 41,870
Nov 29, 7 AM $ 0.0092
+2.08%
$ 45.99 million $ 41,753
Nov 29, 6 AM $ 0.00899
+1.55%
$ 44.94 million $ 45,641
Nov 29, 5 AM $ 0.00885
-0.01%
$ 44.25 million $ 49,006
Nov 29, 4 AM $ 0.00885
+0.01%
$ 44.26 million $ 50,043
Nov 29, 3 AM $ 0.00885
-0.01%
$ 44.25 million $ 49,745
Nov 29, 2 AM $ 0.00863
+1.56%
$ 43.14 million $ 49,741
Nov 29, 1 AM $ 0.00859
-1.87%
$ 42.97 million $ 48,896
Nov 29, 12 AM $ 0.00876
+0.00%
$ 43.79 million $ 45,649
Nov 28, 11 PM $ 0.00876
-0.11%
$ 43.79 million $ 45,351
Nov 28, 10 PM $ 0.00877
-6.42%
$ 43.84 million $ 45,649
Nov 28, 9 PM $ 0.00939
-1.62%
$ 46.95 million $ 47,932