Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $0.00587
+0.59%
$29.37 million $35,930
Apr 29, 3 AM $0.00584
-2.71%
$29.19 million $35,928
Apr 29, 2 AM $0.006
-2.01%
$30.01 million $36,223
Apr 29, 1 AM $0.00612
+0.53%
$30.62 million $35,698
Apr 29, 12 AM $0.00609
+3.07%
$30.46 million $35,268
Apr 28, 11 PM $0.00566
-0.50%
$28.32 million $27,865
Apr 28, 10 PM $0.00569
+3.45%
$28.47 million $32,818
Apr 28, 9 PM $0.0055
+0.35%
$27.52 million $32,539
Apr 28, 8 PM $0.00548
+0.81%
$27.42 million $32,401
Apr 28, 7 PM $0.00543
+0.28%
$27.17 million $32,572
Apr 28, 6 PM $0.00542
+1.19%
$27.09 million $32,590
Apr 28, 5 PM $0.00535
-2.03%
$26.77 million $32,583
Apr 28, 4 PM $0.00546
-5.96%
$27.33 million $32,629
Apr 28, 3 PM $0.00581
+0.10%
$29.06 million $34,450
Apr 28, 2 PM $0.00581
+0.15%
$29.03 million $36,424
Apr 28, 1 PM $0.0058
+0.31%
$28.99 million $36,515
Apr 28, 12 PM $0.00578
+0.04%
$28.9 million $36,374
Apr 28, 11 AM $0.00578
+0.59%
$28.88 million $35,390
Apr 28, 10 AM $0.00574
-0.76%
$28.72 million $35,503
Apr 28, 9 AM $0.00579
+0.15%
$28.94 million $35,791
Apr 28, 8 AM $0.00578
-1.54%
$28.89 million $35,905
Apr 28, 7 AM $0.00587
-2.47%
$29.35 million $34,747
Apr 28, 6 AM $0.00602
-1.05%
$30.09 million $34,433
Apr 28, 5 AM $0.00608
+0.29%
$30.41 million $32,428
Apr 28, 4 AM $0.00606
-0.30%
$30.32 million $32,722
Apr 28, 3 AM $0.00608
-0.09%
$30.41 million $33,153
Apr 28, 2 AM $0.00609
+0.08%
$30.44 million $33,151
Apr 28, 1 AM $0.00608
+0.00%
$30.42 million $32,854
Apr 28, 12 AM $0.00608
-0.17%
$30.42 million $33,375
Apr 27, 11 PM $0.00609
+0.11%
$30.47 million $33,009
Apr 27, 10 PM $0.00609
+0.37%
$30.43 million $33,645
Apr 27, 9 PM $0.00606
+2.09%
$30.32 million $33,882
Apr 27, 8 PM $0.00594
+0.16%
$29.7 million $34,974
Apr 27, 7 PM $0.00593
-1.83%
$29.65 million $34,567
Apr 27, 6 PM $0.00604
+0.53%
$30.21 million $35,116
Apr 27, 5 PM $0.00601
+4.83%
$30.05 million $36,730
Apr 27, 4 PM $0.00573
-2.61%
$28.66 million $37,116
Apr 27, 3 PM $0.00589
-3.78%
$29.43 million $36,664
Apr 27, 2 PM $0.00612
+0.03%
$30.59 million $34,877
Apr 27, 1 PM $0.00611
+0.35%
$30.58 million $34,959
Apr 27, 12 PM $0.00609
+0.53%
$30.47 million $34,983
Apr 27, 11 AM $0.00606
-0.81%
$30.31 million $35,440
Apr 27, 10 AM $0.00611
+0.03%
$30.56 million $37,368
Apr 27, 9 AM $0.00611
-0.71%
$30.55 million $37,839
Apr 27, 8 AM $0.00615
-1.51%
$30.77 million $38,135
Apr 27, 7 AM $0.00625
+0.00%
$31.24 million $38,312
Apr 27, 6 AM $0.00625
+0.00%
$31.24 million $38,272
Apr 27, 5 AM $0.00625
+0.00%
$31.24 million $38,316
Apr 27, 4 AM $0.00625
+0.00%
$31.24 million $38,019
Apr 27, 3 AM $0.00625
+0.01%
$31.24 million $37,888