Nexum Historical Data

NEXM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00954
+0.40%
$ 47.72 million $ 47,770
Nov 28, 7 PM $ 0.0095
+0.29%
$ 47.53 million $ 49,927
Nov 28, 6 PM $ 0.00928
+2.07%
$ 46.41 million $ 49,922
Nov 28, 5 PM $ 0.00909
-2.65%
$ 45.47 million $ 52,557
Nov 28, 4 PM $ 0.00934
-2.17%
$ 46.71 million $ 52,040
Nov 28, 3 PM $ 0.00955
-0.22%
$ 47.74 million $ 51,395
Nov 28, 2 PM $ 0.00957
+3.62%
$ 47.85 million $ 51,692
Nov 28, 1 PM $ 0.00923
+1.24%
$ 46.18 million $ 49,348
Nov 28, 12 PM $ 0.00912
-1.68%
$ 45.62 million $ 50,763
Nov 28, 11 AM $ 0.00928
-0.03%
$ 46.4 million $ 40,878
Nov 28, 10 AM $ 0.00928
-0.03%
$ 46.43 million $ 41,268
Nov 28, 9 AM $ 0.00929
+0.01%
$ 46.44 million $ 41,301
Nov 28, 8 AM $ 0.00929
-0.27%
$ 46.44 million $ 41,003
Nov 28, 7 AM $ 0.00931
-5.22%
$ 46.56 million $ 40,645
Nov 28, 6 AM $ 0.00986
+2.58%
$ 49.31 million $ 28,387
Nov 28, 5 AM $ 0.00961
+1.98%
$ 48.07 million $ 34,665
Nov 28, 4 AM $ 0.00943
+0.00%
$ 47.14 million $ 33,902
Nov 28, 3 AM $ 0.00943
+0.00%
$ 47.14 million $ 34,051
Nov 28, 2 AM $ 0.00943
-0.02%
$ 47.14 million $ 33,904
Nov 28, 1 AM $ 0.00943
+0.04%
$ 47.15 million $ 33,608
Nov 28, 12 AM $ 0.00943
+0.05%
$ 47.13 million $ 34,133
Nov 27, 11 PM $ 0.00942
-0.37%
$ 47.11 million $ 34,149
Nov 27, 10 PM $ 0.00946
-4.35%
$ 48.4 million $ 34,703
Nov 27, 9 PM $ 0.00989
+0.23%
$ 49.47 million $ 34,535
Nov 27, 8 PM $ 0.00987
-2.54%
$ 49.35 million $ 34,343
Nov 27, 7 PM $ 0.0101
-0.33%
$ 50.51 million $ 31,884
Nov 27, 6 PM $ 0.0101
-1.26%
$ 50.75 million $ 31,955
Nov 27, 5 PM $ 0.0103
-1.29%
$ 51.4 million $ 29,345
Nov 27, 4 PM $ 0.0104
-0.09%
$ 52.07 million $ 31,454
Nov 27, 3 PM $ 0.0104
+0.03%
$ 52.08 million $ 33,226
Nov 27, 2 PM $ 0.0104
-0.14%
$ 52.07 million $ 33,093
Nov 27, 1 PM $ 0.0104
+0.63%
$ 52.14 million $ 33,397
Nov 27, 12 PM $ 0.0104
+4.10%
$ 51.82 million $ 33,933
Nov 27, 11 AM $ 0.00995
-0.77%
$ 49.77 million $ 33,379
Nov 27, 10 AM $ 0.01
+0.01%
$ 50.16 million $ 33,266
Nov 27, 9 AM $ 0.01
+0.01%
$ 50.16 million $ 33,488
Nov 27, 8 AM $ 0.01
-0.12%
$ 50.15 million $ 33,499
Nov 27, 7 AM $ 0.01
-0.04%
$ 50.21 million $ 33,911
Nov 27, 6 AM $ 0.01
-2.62%
$ 50.23 million $ 34,276
Nov 27, 5 AM $ 0.0103
+0.11%
$ 51.58 million $ 31,629
Nov 27, 4 AM $ 0.0103
+0.01%
$ 51.53 million $ 31,644
Nov 27, 3 AM $ 0.0103
+0.02%
$ 51.52 million $ 31,646
Nov 27, 2 AM $ 0.0103
+0.00%
$ 51.51 million $ 34,834
Nov 27, 1 AM $ 0.0103
-1.15%
$ 51.63 million $ 31,941
Nov 27, 12 AM $ 0.0104
-1.05%
$ 52.24 million $ 34,684
Nov 26, 11 PM $ 0.0106
+0.19%
$ 52.76 million $ 34,979
Nov 26, 10 PM $ 0.0105
+5.02%
$ 52.66 million $ 35,317
Nov 26, 9 PM $ 0.01
-0.34%
$ 50.14 million $ 35,498
Nov 26, 8 PM $ 0.0101
+0.21%
$ 50.31 million $ 36,001
Nov 26, 7 PM $ 0.01
-0.86%
$ 50.2 million $ 36,870