Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.00625
+0.01%
$31.24 million $37,888
Apr 27, 2 AM $0.00625
-0.01%
$31.24 million $37,590
Apr 27, 1 AM $0.00625
-0.05%
$31.24 million $37,889
Apr 27, 12 AM $0.00625
+0.00%
$31.26 million $37,365
Apr 26, 11 PM $0.00625
+2.09%
$31.26 million $38,059
Apr 26, 10 PM $0.00612
+0.49%
$30.62 million $37,975
Apr 26, 9 PM $0.00609
+0.73%
$30.47 million $37,453
Apr 26, 8 PM $0.00605
-0.20%
$30.25 million $36,328
Apr 26, 7 PM $0.00606
-2.38%
$30.31 million $37,596
Apr 26, 6 PM $0.00621
+0.48%
$31.05 million $37,459
Apr 26, 5 PM $0.00618
+1.81%
$30.9 million $38,088
Apr 26, 4 PM $0.00607
+1.53%
$30.35 million $38,197
Apr 26, 3 PM $0.00598
-1.67%
$29.9 million $36,433
Apr 26, 2 PM $0.00608
+0.33%
$30.4 million $36,599
Apr 26, 1 PM $0.00606
-1.55%
$30.3 million $36,143
Apr 26, 12 PM $0.00616
-0.77%
$30.78 million $36,183
Apr 26, 11 AM $0.0062
-0.55%
$31.02 million $6,513
Apr 26, 10 AM $0.00624
+0.60%
$31.19 million $33,496
Apr 26, 9 AM $0.0062
-0.01%
$31 million $32,726
Apr 26, 8 AM $0.0062
-0.18%
$31 million $33,323
Apr 26, 7 AM $0.00621
-0.52%
$31.06 million $32,732
Apr 26, 6 AM $0.00624
+1.22%
$31.23 million $35,117
Apr 26, 5 AM $0.00617
+0.56%
$30.85 million $35,110
Apr 26, 4 AM $0.00613
+0.06%
$30.68 million $33,167
Apr 26, 3 AM $0.00613
-0.01%
$30.66 million $32,867
Apr 26, 2 AM $0.00613
+0.00%
$30.66 million $33,223
Apr 26, 1 AM $0.00613
-0.01%
$30.66 million $33,223
Apr 26, 12 AM $0.00613
-2.62%
$30.67 million $35,516
Apr 25, 11 PM $0.0063
-1.25%
$31.49 million $34,822
Apr 25, 10 PM $0.00638
+1.47%
$31.89 million $34,768
Apr 25, 9 PM $0.00629
+0.52%
$31.43 million $34,428
Apr 25, 8 PM $0.00625
+2.94%
$31.27 million $34,191
Apr 25, 7 PM $0.00607
-1.20%
$30.37 million $33,222
Apr 25, 6 PM $0.00615
-1.38%
$30.74 million $32,171
Apr 25, 5 PM $0.00623
-0.04%
$31.17 million $28,505
Apr 25, 4 PM $0.00624
-0.22%
$31.19 million $31,424
Apr 25, 3 PM $0.00625
+0.60%
$31.26 million $30,972
Apr 25, 2 PM $0.00621
-0.17%
$31.07 million $30,776
Apr 25, 1 PM $0.00622
+0.11%
$31.12 million $31,630
Apr 25, 12 PM $0.00622
+0.00%
$31.09 million $31,273
Apr 25, 11 AM $0.00622
+0.04%
$31.09 million $30,975
Apr 25, 10 AM $0.00621
+0.02%
$31.08 million $31,615
Apr 25, 9 AM $0.00621
-0.03%
$31.07 million $31,801
Apr 25, 8 AM $0.00621
-0.54%
$31.08 million $32,279
Apr 25, 7 AM $0.00625
+0.46%
$31.25 million $34,399
Apr 25, 6 AM $0.00622
+0.47%
$31.1 million $33,363
Apr 25, 5 AM $0.00619
+0.00%
$30.96 million $33,487
Apr 25, 4 AM $0.00619
-0.24%
$30.96 million $33,224
Apr 25, 3 AM $0.00621
-0.36%
$31.03 million $33,525
Apr 25, 2 AM $0.00623
+0.01%
$31.14 million $33,502