Nexum Historical Data

NEXM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.01
-0.86%
$ 50.2 million $ 36,870
Nov 26, 6 PM $ 0.0101
+0.70%
$ 50.65 million $ 38,748
Nov 26, 5 PM $ 0.0101
-2.56%
$ 50.3 million $ 38,802
Nov 26, 4 PM $ 0.0103
+0.29%
$ 51.61 million $ 32,025
Nov 26, 3 PM $ 0.0103
-0.19%
$ 51.46 million $ 35,863
Nov 26, 2 PM $ 0.0103
+0.11%
$ 51.56 million $ 35,700
Nov 26, 1 PM $ 0.0103
+0.06%
$ 51.5 million $ 39,707
Nov 26, 12 PM $ 0.0103
-0.23%
$ 51.48 million $ 39,386
Nov 26, 11 AM $ 0.0103
-0.49%
$ 51.49 million $ 39,988
Nov 26, 10 AM $ 0.0103
+0.19%
$ 51.74 million $ 40,318
Nov 26, 9 AM $ 0.0103
-0.93%
$ 51.64 million $ 40,926
Nov 26, 8 AM $ 0.0104
+0.02%
$ 52.21 million $ 42,739
Nov 26, 7 AM $ 0.0105
-3.55%
$ 52.46 million $ 46,361
Nov 26, 6 AM $ 0.0109
+0.38%
$ 54.4 million $ 30,354
Nov 26, 5 AM $ 0.0108
+0.59%
$ 54.21 million $ 39,582
Nov 26, 4 AM $ 0.0108
-3.49%
$ 53.89 million $ 39,204
Nov 26, 3 AM $ 0.0112
+1.87%
$ 55.84 million $ 37,497
Nov 26, 2 AM $ 0.011
+0.01%
$ 54.82 million $ 39,263
Nov 26, 1 AM $ 0.011
+0.08%
$ 54.81 million $ 39,271
Nov 26, 12 AM $ 0.011
+0.71%
$ 54.77 million $ 40,063
Nov 25, 11 PM $ 0.0108
-0.80%
$ 54.15 million $ 39,487
Nov 25, 10 PM $ 0.011
+0.43%
$ 54.6 million $ 46,898
Nov 25, 9 PM $ 0.011
+0.42%
$ 54.9 million $ 42,217
Nov 25, 8 PM $ 0.0109
+0.82%
$ 54.65 million $ 42,598
Nov 25, 7 PM $ 0.0109
-0.56%
$ 54.34 million $ 45,589
Nov 25, 6 PM $ 0.0109
-0.45%
$ 54.64 million $ 50,335
Nov 25, 5 PM $ 0.011
+0.12%
$ 54.89 million $ 50,291
Nov 25, 4 PM $ 0.011
+0.15%
$ 54.82 million $ 50,235
Nov 25, 3 PM $ 0.0109
+2.64%
$ 54.74 million $ 50,046
Nov 25, 2 PM $ 0.0107
+1.92%
$ 53.41 million $ 50,358
Nov 25, 1 PM $ 0.0104
-0.83%
$ 52.12 million $ 47,033
Nov 25, 12 PM $ 0.0105
-1.35%
$ 52.42 million $ 47,293
Nov 25, 11 AM $ 0.0106
-0.08%
$ 53.14 million $ 47,868
Nov 25, 10 AM $ 0.0106
+3.45%
$ 53.18 million $ 50,562
Nov 25, 9 AM $ 0.0103
+0.63%
$ 51.41 million $ 49,396
Nov 25, 8 AM $ 0.0102
+1.16%
$ 51.09 million $ 48,303
Nov 25, 7 AM $ 0.0101
+2.99%
$ 50.5 million $ 44,460
Nov 25, 6 AM $ 0.00981
-2.74%
$ 49.03 million $ 44,609
Nov 25, 5 AM $ 0.0101
-0.28%
$ 50.4 million $ 44,246
Nov 25, 4 AM $ 0.0101
-0.36%
$ 50.54 million $ 41,395
Nov 25, 3 AM $ 0.0101
-0.75%
$ 50.73 million $ 41,315
Nov 25, 2 AM $ 0.0102
-0.62%
$ 51.11 million $ 41,010
Nov 25, 1 AM $ 0.0103
+5.72%
$ 51.43 million $ 43,557
Nov 25, 12 AM $ 0.00959
-2.51%
$ 47.96 million $ 40,025
Nov 24, 11 PM $ 0.00997
-5.49%
$ 49.88 million $ 30,578
Nov 24, 10 PM $ 0.0106
+1.73%
$ 53.16 million $ 32,564
Nov 24, 9 PM $ 0.0104
+1.91%
$ 52.25 million $ 10,301
Nov 24, 8 PM $ 0.0103
-4.33%
$ 51.44 million $ 30,981
Nov 24, 7 PM $ 0.0108
-2.94%
$ 53.77 million $ 35,732
Nov 24, 6 PM $ 0.0111
+2.55%
$ 55.4 million $ 35,214