Nexum Historical Data

NEXM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00494
-1.08%
$ 24.71 million $ 30,097
Jan 18, 9 PM $ 0.005
-0.26%
$ 24.98 million $ 29,761
Jan 18, 8 PM $ 0.00501
+0.43%
$ 25.05 million $ 29,992
Jan 18, 7 PM $ 0.00499
-0.72%
$ 24.94 million $ 29,960
Jan 18, 6 PM $ 0.00502
-0.10%
$ 25.11 million $ 29,974
Jan 18, 5 PM $ 0.00503
-0.89%
$ 25.14 million $ 29,562
Jan 18, 4 PM $ 0.00507
-0.15%
$ 25.38 million $ 29,879
Jan 18, 3 PM $ 0.00508
+1.84%
$ 25.42 million $ 30,524
Jan 18, 2 PM $ 0.00499
+0.49%
$ 24.87 million $ 30,772
Jan 18, 1 PM $ 0.00497
-0.18%
$ 24.83 million $ 31,463
Jan 18, 12 PM $ 0.00498
-0.72%
$ 24.88 million $ 30,852
Jan 18, 11 AM $ 0.00501
-0.77%
$ 25.06 million $ 30,789
Jan 18, 10 AM $ 0.00505
-1.47%
$ 25.26 million $ 30,480
Jan 18, 9 AM $ 0.00513
-0.13%
$ 25.63 million $ 30,668
Jan 18, 8 AM $ 0.00513
+1.17%
$ 25.67 million $ 31,353
Jan 18, 7 AM $ 0.00507
+0.29%
$ 25.37 million $ 30,772
Jan 18, 6 AM $ 0.00506
+0.02%
$ 25.3 million $ 30,672
Jan 18, 5 AM $ 0.00506
+0.02%
$ 25.29 million $ 30,974
Jan 18, 4 AM $ 0.00506
+0.00%
$ 25.29 million $ 31,163
Jan 18, 3 AM $ 0.00506
+0.69%
$ 25.29 million $ 30,787
Jan 18, 2 AM $ 0.00502
-1.21%
$ 25.11 million $ 31,324
Jan 18, 1 AM $ 0.00508
-0.40%
$ 25.42 million $ 30,746
Jan 18, 12 AM $ 0.0051
+0.06%
$ 25.52 million $ 30,424
Jan 17, 11 PM $ 0.0051
+0.00%
$ 25.51 million $ 30,345
Jan 17, 10 PM $ 0.0051
+0.88%
$ 25.51 million $ 30,747
Jan 17, 9 PM $ 0.00506
+0.61%
$ 25.28 million $ 30,825
Jan 17, 8 PM $ 0.00503
-1.14%
$ 25.13 million $ 30,542
Jan 17, 7 PM $ 0.00508
-0.26%
$ 25.42 million $ 30,531
Jan 17, 6 PM $ 0.0051
+1.73%
$ 25.49 million $ 30,480
Jan 17, 5 PM $ 0.00501
+4.28%
$ 25.04 million $ 30,626
Jan 17, 4 PM $ 0.0048
-3.30%
$ 24.03 million $ 29,799
Jan 17, 3 PM $ 0.00497
+3.17%
$ 24.85 million $ 30,001
Jan 17, 2 PM $ 0.00482
-1.18%
$ 24.09 million $ 28,724
Jan 17, 1 PM $ 0.00487
-2.30%
$ 24.37 million $ 28,949
Jan 17, 12 PM $ 0.00499
-0.63%
$ 24.95 million $ 29,860
Jan 17, 11 AM $ 0.00502
+1.62%
$ 25.11 million $ 29,248
Jan 17, 10 AM $ 0.00477
+0.29%
$ 23.84 million $ 27,294
Jan 17, 9 AM $ 0.00475
-5.55%
$ 23.77 million $ 30,411
Jan 17, 8 AM $ 0.00503
-1.49%
$ 25.16 million $ 28,158
Jan 17, 7 AM $ 0.00511
-2.01%
$ 25.54 million $ 34,956
Jan 17, 6 AM $ 0.00521
+1.19%
$ 26.07 million $ 35,352
Jan 17, 5 AM $ 0.00515
+1.36%
$ 25.76 million $ 35,399
Jan 17, 4 AM $ 0.00508
+0.78%
$ 25.42 million $ 35,293
Jan 17, 3 AM $ 0.00504
-0.58%
$ 25.22 million $ 35,070
Jan 17, 2 AM $ 0.00507
-0.02%
$ 25.36 million $ 35,214
Jan 17, 1 AM $ 0.00507
-0.17%
$ 25.37 million $ 35,375
Jan 17, 12 AM $ 0.00508
-0.20%
$ 25.41 million $ 35,375
Jan 16, 11 PM $ 0.00509
-0.27%
$ 25.46 million $ 35,673
Jan 16, 10 PM $ 0.00511
-2.13%
$ 25.53 million $ 34,973
Jan 16, 9 PM $ 0.00522
-1.64%
$ 26.09 million $ 34,685