Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 AM $0.00623
+0.01%
$31.14 million $33,502
Apr 25, 1 AM $0.00623
+0.00%
$31.14 million $33,301
Apr 25, 12 AM $0.00623
+0.01%
$31.14 million $33,152
Apr 24, 11 PM $0.00623
-0.01%
$31.14 million $33,452
Apr 24, 10 PM $0.00623
-0.02%
$31.14 million $33,452
Apr 24, 9 PM $0.00623
+0.00%
$31.15 million $33,858
Apr 24, 8 PM $0.00623
+0.01%
$31.15 million $33,862
Apr 24, 7 PM $0.00623
+0.15%
$31.15 million $33,716
Apr 24, 6 PM $0.00622
+1.41%
$31.1 million $33,863
Apr 24, 5 PM $0.00613
+0.02%
$30.67 million $33,531
Apr 24, 4 PM $0.00613
-1.68%
$30.66 million $33,533
Apr 24, 3 PM $0.00624
-0.22%
$31.18 million $33,441
Apr 24, 2 PM $0.00625
+0.94%
$31.25 million $32,807
Apr 24, 1 PM $0.00619
+0.92%
$30.96 million $31,952
Apr 24, 12 PM $0.00614
-0.37%
$30.68 million $32,232
Apr 24, 11 AM $0.00616
-2.42%
$30.8 million $32,582
Apr 24, 10 AM $0.00631
+1.35%
$31.56 million $32,416
Apr 24, 9 AM $0.00623
+0.66%
$31.14 million $32,171
Apr 24, 8 AM $0.00619
+0.21%
$30.94 million $31,946
Apr 24, 7 AM $0.00617
-0.09%
$30.87 million $30,243
Apr 24, 6 AM $0.00618
-0.39%
$30.9 million $30,262
Apr 24, 5 AM $0.0062
+0.13%
$31.02 million $30,431
Apr 24, 4 AM $0.0062
-1.67%
$30.98 million $31,038
Apr 24, 3 AM $0.0063
-0.18%
$31.51 million $31,298
Apr 24, 2 AM $0.00631
-0.02%
$31.57 million $31,120
Apr 24, 1 AM $0.00631
+0.00%
$31.57 million $31,008
Apr 24, 12 AM $0.00631
-0.09%
$31.57 million $31,305
Apr 23, 11 PM $0.00632
+0.24%
$31.6 million $31,305
Apr 23, 10 PM $0.0063
+1.58%
$31.52 million $31,510
Apr 23, 9 PM $0.00621
-0.15%
$31.03 million $30,805
Apr 23, 8 PM $0.00621
-0.23%
$31.08 million $31,573
Apr 23, 7 PM $0.00623
-0.02%
$31.15 million $32,780
Apr 23, 6 PM $0.00623
-0.08%
$31.15 million $33,283
Apr 23, 5 PM $0.00623
-1.19%
$31.18 million $32,985
Apr 23, 4 PM $0.00631
+0.18%
$31.55 million $33,487
Apr 23, 3 PM $0.0063
+0.30%
$31.5 million $34,143
Apr 23, 2 PM $0.00628
-0.01%
$31.41 million $34,996
Apr 23, 1 PM $0.00628
-1.16%
$31.41 million $35,294
Apr 23, 12 PM $0.00635
-0.58%
$31.78 million $35,499
Apr 23, 11 AM $0.00639
+0.70%
$31.96 million $35,500
Apr 23, 10 AM $0.00635
-0.07%
$31.74 million $35,053
Apr 23, 9 AM $0.00635
+1.60%
$31.77 million $35,430
Apr 23, 8 AM $0.00625
-2.46%
$31.27 million $35,070
Apr 23, 7 AM $0.00641
-0.65%
$32.05 million $34,673
Apr 23, 6 AM $0.00645
-0.93%
$32.26 million $33,649
Apr 23, 5 AM $0.00651
+4.11%
$32.57 million $32,679
Apr 23, 4 AM $0.00626
+0.83%
$31.28 million $32,068
Apr 23, 3 AM $0.0062
+0.00%
$31.02 million $32,132
Apr 23, 2 AM $0.0062
-1.21%
$31.02 million $32,069
Apr 23, 1 AM $0.00628
+0.00%
$31.4 million $32,333