Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 AM $0.00628
-1.45%
$31.4 million $32,333
Apr 22, 11 PM $0.00637
-0.30%
$31.87 million $32,035
Apr 22, 10 PM $0.00639
+0.00%
$31.96 million $31,886
Apr 22, 9 PM $0.00639
+3.08%
$31.96 million $32,787
Apr 22, 8 PM $0.0062
+0.04%
$31 million $56
Apr 22, 7 PM $0.0062
+0.77%
$30.99 million $31,427
Apr 22, 6 PM $0.00615
-0.13%
$30.75 million $32,440
Apr 22, 5 PM $0.00616
-0.98%
$30.79 million $33,376
Apr 22, 4 PM $0.00622
+1.23%
$31.1 million $33,287
Apr 22, 3 PM $0.00614
-1.93%
$30.72 million $33,149
Apr 22, 2 PM $0.00629
-0.86%
$31.47 million $31,989
Apr 22, 1 PM $0.00635
-1.49%
$31.74 million $32,486
Apr 22, 12 PM $0.00644
+1.32%
$32.22 million $33,881
Apr 22, 11 AM $0.00636
+0.90%
$31.8 million $33,336
Apr 22, 10 AM $0.0063
+0.19%
$31.52 million $37,746
Apr 22, 9 AM $0.00629
+0.49%
$31.46 million $39,224
Apr 22, 8 AM $0.00626
-0.31%
$31.3 million $39,096
Apr 22, 7 AM $0.00628
-0.05%
$31.4 million $38,920
Apr 22, 6 AM $0.00628
+0.08%
$31.41 million $38,918
Apr 22, 5 AM $0.00628
-0.81%
$31.39 million $39,206
Apr 22, 4 AM $0.00633
-0.82%
$31.65 million $45,642
Apr 22, 3 AM $0.00638
+2.24%
$31.91 million $46,862
Apr 22, 2 AM $0.00624
+0.00%
$31.21 million $46,622
Apr 22, 1 AM $0.00624
+0.00%
$31.21 million $46,622
Apr 22, 12 AM $0.00624
-1.15%
$31.21 million $46,325
Apr 21, 11 PM $0.00631
+0.31%
$31.57 million $46,618
Apr 21, 10 PM $0.00629
+0.19%
$31.47 million $46,415
Apr 21, 9 PM $0.00624
-0.24%
$31.2 million $45,517
Apr 21, 8 PM $0.00625
+0.25%
$31.27 million $45,012
Apr 21, 7 PM $0.00624
+1.14%
$31.19 million $45,296
Apr 21, 6 PM $0.00617
+0.88%
$30.84 million $45,027
Apr 21, 5 PM $0.00611
-1.45%
$30.57 million $43,493
Apr 21, 4 PM $0.0062
+0.38%
$31.02 million $43,062
Apr 21, 3 PM $0.00618
+0.32%
$30.9 million $42,468
Apr 21, 2 PM $0.00616
-1.77%
$30.8 million $42,987
Apr 21, 1 PM $0.00627
-1.54%
$31.36 million $42,948
Apr 21, 12 PM $0.00637
-0.58%
$31.85 million $41,028
Apr 21, 11 AM $0.00641
+1.34%
$32.04 million $42,077
Apr 21, 10 AM $0.00632
+3.96%
$31.61 million $37,990
Apr 21, 9 AM $0.00608
-0.60%
$30.41 million $39,337
Apr 21, 8 AM $0.00612
+0.00%
$30.59 million $40,251
Apr 21, 7 AM $0.00612
+0.12%
$30.59 million $41,272
Apr 21, 6 AM $0.00611
-0.10%
$30.55 million $41,713
Apr 21, 5 AM $0.00612
-0.76%
$30.58 million $43,720
Apr 21, 4 AM $0.00623
+0.14%
$31.14 million $27,886
Apr 21, 3 AM $0.00622
+0.00%
$31.1 million $36,100
Apr 21, 2 AM $0.00622
+0.00%
$31.1 million $35,992
Apr 21, 1 AM $0.00622
-0.01%
$31.1 million $35,992
Apr 21, 12 AM $0.00622
+0.00%
$31.1 million $36,301
Apr 20, 11 PM $0.00622
+0.02%
$31.1 million $36,003