Nexum Historical Data

NEXM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00511
-2.13%
$ 25.53 million $ 34,973
Jan 16, 9 PM $ 0.00522
-1.64%
$ 26.09 million $ 34,685
Jan 16, 8 PM $ 0.0053
-0.45%
$ 26.48 million $ 34,932
Jan 16, 7 PM $ 0.00532
+0.08%
$ 26.6 million $ 33,930
Jan 16, 6 PM $ 0.00532
+2.02%
$ 26.58 million $ 36,952
Jan 16, 5 PM $ 0.00521
+0.58%
$ 26.05 million $ 38,770
Jan 16, 4 PM $ 0.00518
-0.46%
$ 25.9 million $ 38,493
Jan 16, 3 PM $ 0.0052
-0.82%
$ 26.02 million $ 38,778
Jan 16, 2 PM $ 0.00525
-1.71%
$ 26.24 million $ 38,736
Jan 16, 1 PM $ 0.00534
-0.90%
$ 26.69 million $ 37,575
Jan 16, 12 PM $ 0.00539
+0.98%
$ 26.94 million $ 37,992
Jan 16, 11 AM $ 0.00533
-2.47%
$ 26.68 million $ 10,686
Jan 16, 9 AM $ 0.00574
+4.14%
$ 28.7 million $ 1,692
Jan 16, 8 AM $ 0.00557
-2.46%
$ 27.83 million $ 28,442
Jan 16, 7 AM $ 0.00571
-0.08%
$ 28.54 million $ 29,367
Jan 16, 6 AM $ 0.00571
-1.55%
$ 28.56 million $ 35,864
Jan 16, 5 AM $ 0.0058
+1.36%
$ 29.01 million $ 35,501
Jan 16, 4 AM $ 0.00572
-0.01%
$ 28.62 million $ 35,808
Jan 16, 3 AM $ 0.00572
+0.23%
$ 28.62 million $ 35,923
Jan 16, 2 AM $ 0.00571
+0.06%
$ 28.56 million $ 35,829
Jan 16, 1 AM $ 0.00571
+0.01%
$ 28.54 million $ 35,969
Jan 16, 12 AM $ 0.00571
+0.02%
$ 28.54 million $ 36,027
Jan 15, 11 PM $ 0.00571
+0.02%
$ 28.53 million $ 36,325
Jan 15, 10 PM $ 0.0057
-1.61%
$ 28.53 million $ 37,414
Jan 15, 9 PM $ 0.0058
+1.33%
$ 28.99 million $ 37,749
Jan 15, 8 PM $ 0.00572
+1.72%
$ 28.61 million $ 37,838
Jan 15, 7 PM $ 0.00562
-0.22%
$ 28.13 million $ 29,743
Jan 15, 6 PM $ 0.00564
-0.80%
$ 28.2 million $ 34,728
Jan 15, 5 PM $ 0.00568
-0.10%
$ 28.42 million $ 34,883
Jan 15, 4 PM $ 0.00569
+0.24%
$ 28.45 million $ 34,721
Jan 15, 3 PM $ 0.00567
-0.46%
$ 28.38 million $ 34,623
Jan 15, 2 PM $ 0.0057
+1.23%
$ 28.51 million $ 34,647
Jan 15, 1 PM $ 0.00563
-1.95%
$ 28.16 million $ 35,457
Jan 15, 12 PM $ 0.00574
+1.03%
$ 28.72 million $ 34,966
Jan 15, 11 AM $ 0.00568
-1.26%
$ 28.43 million $ 35,516
Jan 15, 10 AM $ 0.00576
-2.54%
$ 28.79 million $ 35,023
Jan 15, 9 AM $ 0.00591
-1.42%
$ 29.54 million $ 33,019
Jan 15, 8 AM $ 0.00599
+2.05%
$ 29.96 million $ 32,649
Jan 15, 7 AM $ 0.00587
-2.09%
$ 29.36 million $ 31,530
Jan 15, 6 AM $ 0.006
-0.34%
$ 29.99 million $ 31,811
Jan 15, 5 AM $ 0.00602
+3.76%
$ 30.09 million $ 31,783
Jan 15, 4 AM $ 0.0058
-0.10%
$ 29 million $ 31,154
Jan 15, 3 AM $ 0.00581
-0.16%
$ 29.03 million $ 31,367
Jan 15, 2 AM $ 0.00581
-1.40%
$ 29.08 million $ 31,417
Jan 15, 1 AM $ 0.0059
-0.18%
$ 29.49 million $ 31,558
Jan 15, 12 AM $ 0.00591
-0.28%
$ 29.54 million $ 31,505
Jan 14, 11 PM $ 0.00592
-5.08%
$ 29.62 million $ 31,692
Jan 14, 10 PM $ 0.00624
+3.56%
$ 31.21 million $ 30,309
Jan 14, 9 PM $ 0.00603
+0.44%
$ 30.14 million $ 30,790
Jan 14, 8 PM $ 0.00574
+0.04%
$ 28.71 million $ 27,516