Nexum Historical Data

NEXM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0111
+2.55%
$ 55.4 million $ 35,214
Nov 24, 5 PM $ 0.0108
+1.37%
$ 53.91 million $ 35,147
Nov 24, 4 PM $ 0.0104
+0.12%
$ 52.05 million $ 35,425
Nov 24, 3 PM $ 0.0105
-2.03%
$ 52.76 million $ 32,993
Nov 24, 2 PM $ 0.0108
+8.05%
$ 54.03 million $ 32,073
Nov 24, 12 PM $ 0.00973
+0.00%
$ 48.66 million $ 28,753
Nov 24, 11 AM $ 0.00966
-3.03%
$ 48.32 million $ 29,002
Nov 24, 10 AM $ 0.00995
-0.64%
$ 49.77 million $ 29,392
Nov 24, 9 AM $ 0.01
-0.39%
$ 50.01 million $ 29,150
Nov 24, 8 AM $ 0.01
-3.11%
$ 50.2 million $ 30,209
Nov 24, 7 AM $ 0.0103
+2.46%
$ 51.37 million $ 30,017
Nov 24, 6 AM $ 0.01
-0.36%
$ 50.14 million $ 29,584
Nov 24, 5 AM $ 0.0101
-0.05%
$ 50.31 million $ 31,036
Nov 24, 4 AM $ 0.0101
+0.03%
$ 50.34 million $ 31,339
Nov 24, 3 AM $ 0.0101
+0.01%
$ 50.32 million $ 31,041
Nov 24, 2 AM $ 0.0101
-0.02%
$ 50.32 million $ 31,341
Nov 24, 1 AM $ 0.0101
+0.00%
$ 50.32 million $ 31,565
Nov 24, 12 AM $ 0.0101
-0.02%
$ 50.32 million $ 31,572
Nov 23, 11 PM $ 0.0101
+0.01%
$ 50.33 million $ 31,257
Nov 23, 10 PM $ 0.0101
+0.00%
$ 50.33 million $ 31,559
Nov 23, 9 PM $ 0.0101
-0.65%
$ 50.33 million $ 31,614
Nov 23, 8 PM $ 0.00985
+1.08%
$ 49.24 million $ 31,478
Nov 23, 7 PM $ 0.00978
+0.32%
$ 48.72 million $ 29,070
Nov 23, 6 PM $ 0.00974
+0.06%
$ 48.72 million $ 27,814
Nov 23, 5 PM $ 0.00974
-0.73%
$ 48.69 million $ 27,962
Nov 23, 4 PM $ 0.0104
-0.84%
$ 52.11 million $ 1,399
Nov 23, 3 PM $ 0.0105
+0.07%
$ 52.55 million $ 30,219
Nov 23, 2 PM $ 0.0105
+0.05%
$ 52.52 million $ 30,553
Nov 23, 1 PM $ 0.0105
+0.02%
$ 52.49 million $ 31,140
Nov 23, 12 PM $ 0.0105
+0.12%
$ 52.48 million $ 32,084
Nov 23, 11 AM $ 0.0105
+0.02%
$ 52.42 million $ 33,001
Nov 23, 10 AM $ 0.0105
+0.73%
$ 52.41 million $ 33,532
Nov 23, 9 AM $ 0.0104
+1.24%
$ 52.03 million $ 34,393
Nov 23, 8 AM $ 0.0103
+0.32%
$ 51.39 million $ 36,334
Nov 23, 7 AM $ 0.0102
+0.05%
$ 51.22 million $ 36,056
Nov 23, 6 AM $ 0.0102
-0.01%
$ 51.2 million $ 36,162
Nov 23, 5 AM $ 0.0102
+0.02%
$ 51.21 million $ 36,014
Nov 23, 4 AM $ 0.0102
-0.02%
$ 51.19 million $ 35,864
Nov 23, 3 AM $ 0.0102
+0.00%
$ 51.2 million $ 36,015
Nov 23, 2 AM $ 0.0102
-1.47%
$ 51.2 million $ 36,012
Nov 23, 1 AM $ 0.0104
-0.51%
$ 52.09 million $ 35,830
Nov 23, 12 AM $ 0.0104
+0.01%
$ 52.23 million $ 39,435
Nov 22, 11 PM $ 0.0104
-0.10%
$ 52.23 million $ 39,510
Nov 22, 10 PM $ 0.0105
+0.26%
$ 52.33 million $ 39,503
Nov 22, 9 PM $ 0.0104
+0.00%
$ 52.19 million $ 40,522
Nov 22, 8 PM $ 0.0104
+0.55%
$ 52.2 million $ 40,406
Nov 22, 7 PM $ 0.0104
-0.51%
$ 51.91 million $ 36,912
Nov 22, 6 PM $ 0.0104
+0.42%
$ 52.18 million $ 41,989
Nov 22, 5 PM $ 0.0104
+0.34%
$ 51.96 million $ 37,959
Nov 22, 4 PM $ 0.0104
+0.80%
$ 51.78 million $ 39,568