Nexum Historical Data

NEXM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0104
+0.80%
$ 51.78 million $ 39,568
Nov 22, 3 PM $ 0.0103
-3.87%
$ 51.37 million $ 39,265
Nov 22, 2 PM $ 0.0107
+2.30%
$ 53.44 million $ 35,533
Nov 22, 1 PM $ 0.0104
-3.55%
$ 51.95 million $ 39,944
Nov 22, 12 PM $ 0.0108
+0.94%
$ 53.86 million $ 45,580
Nov 22, 11 AM $ 0.0107
+0.45%
$ 53.36 million $ 44,828
Nov 22, 10 AM $ 0.0106
+5.15%
$ 53.12 million $ 44,654
Nov 22, 9 AM $ 0.0101
-8.70%
$ 50.52 million $ 38,460
Nov 22, 8 AM $ 0.0111
+2.17%
$ 55.33 million $ 41,810
Nov 22, 7 AM $ 0.0108
+0.76%
$ 54.22 million $ 44,194
Nov 22, 6 AM $ 0.0108
+0.04%
$ 53.82 million $ 43,910
Nov 22, 5 AM $ 0.0108
-0.01%
$ 53.8 million $ 44,920
Nov 22, 4 AM $ 0.0108
+0.01%
$ 53.79 million $ 45,211
Nov 22, 3 AM $ 0.0108
+0.57%
$ 53.79 million $ 45,664
Nov 22, 2 AM $ 0.0107
+6.64%
$ 53.49 million $ 45,412
Nov 22, 1 AM $ 0.01
+1.67%
$ 50.15 million $ 43,855
Nov 22, 12 AM $ 0.00986
-0.07%
$ 49.33 million $ 41,799
Nov 21, 11 PM $ 0.00987
+0.01%
$ 49.36 million $ 42,031
Nov 21, 10 PM $ 0.00987
-3.00%
$ 49.36 million $ 42,032
Nov 21, 9 PM $ 0.0102
-1.85%
$ 50.88 million $ 37,369
Nov 21, 8 PM $ 0.0104
-0.23%
$ 51.84 million $ 38,000
Nov 21, 7 PM $ 0.0104
-2.41%
$ 51.96 million $ 42,933
Nov 21, 6 PM $ 0.0106
+2.11%
$ 53.25 million $ 47,312
Nov 21, 5 PM $ 0.0104
+1.66%
$ 52.15 million $ 47,122
Nov 21, 4 PM $ 0.0103
+0.46%
$ 51.3 million $ 45,691
Nov 21, 3 PM $ 0.0102
-6.56%
$ 51.07 million $ 43,580
Nov 21, 2 PM $ 0.0109
-3.18%
$ 54.65 million $ 45,718
Nov 21, 1 PM $ 0.00987
-2.06%
$ 49.34 million $ 31,826
Nov 21, 12 PM $ 0.0101
+4.89%
$ 50.37 million $ 43,360
Nov 21, 11 AM $ 0.0096
+1.39%
$ 48.02 million $ 42,665
Nov 21, 10 AM $ 0.00947
+0.63%
$ 47.37 million $ 42,269
Nov 21, 9 AM $ 0.00935
+2.20%
$ 46.78 million $ 46,174
Nov 21, 8 AM $ 0.00929
-2.32%
$ 46.43 million $ 34,341
Nov 21, 7 AM $ 0.00951
-2.70%
$ 47.54 million $ 42,722
Nov 21, 6 AM $ 0.00977
+0.58%
$ 48.85 million $ 41,403
Nov 21, 5 AM $ 0.00948
+3.30%
$ 47.5 million $ 39,252
Nov 21, 4 AM $ 0.00918
-2.20%
$ 45.91 million $ 38,959
Nov 21, 3 AM $ 0.00939
-4.75%
$ 46.94 million $ 38,877
Nov 21, 2 AM $ 0.00985
-0.94%
$ 49.28 million $ 39,129
Nov 21, 1 AM $ 0.00993
+0.22%
$ 49.67 million $ 38,783
Nov 21, 12 AM $ 0.00991
-0.04%
$ 49.56 million $ 40,295
Nov 20, 11 PM $ 0.00991
+0.05%
$ 49.57 million $ 39,989
Nov 20, 10 PM $ 0.00991
-1.58%
$ 49.55 million $ 39,984
Nov 20, 9 PM $ 0.0101
-0.91%
$ 50.35 million $ 46,997
Nov 20, 8 PM $ 0.0107
+0.51%
$ 53.68 million $ 29,452
Nov 20, 7 PM $ 0.0107
-3.19%
$ 53.41 million $ 51,458
Nov 20, 6 PM $ 0.011
+0.99%
$ 55.17 million $ 51,456
Nov 20, 5 PM $ 0.0109
+2.27%
$ 54.63 million $ 52,563
Nov 20, 4 PM $ 0.0107
-1.04%
$ 53.29 million $ 52,857
Nov 20, 3 PM $ 0.0108
+0.01%
$ 53.84 million $ 54,106