Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 PM $0.00622
+0.02%
$31.1 million $36,003
Apr 20, 10 PM $0.00622
+0.19%
$31.1 million $36,099
Apr 20, 9 PM $0.00621
-0.23%
$31.04 million $10,951
Apr 20, 8 PM $0.00622
-1.80%
$31.11 million $36,470
Apr 20, 7 PM $0.00643
+3.32%
$32.14 million $25,766
Apr 20, 6 PM $0.00622
-1.68%
$31.1 million $9,113
Apr 20, 5 PM $0.00633
-0.57%
$31.64 million $35,702
Apr 20, 4 PM $0.00636
+2.42%
$31.82 million $35,724
Apr 20, 3 PM $0.00621
-1.97%
$31.06 million $9,252
Apr 20, 2 PM $0.00634
-1.37%
$31.69 million $34,994
Apr 20, 1 PM $0.00642
-0.43%
$32.13 million $34,558
Apr 20, 12 PM $0.00645
-0.56%
$32.27 million $35,215
Apr 20, 11 AM $0.00643
+3.85%
$32.15 million $7,701
Apr 20, 10 AM $0.00619
-0.33%
$30.96 million $34,936
Apr 20, 9 AM $0.00621
-2.24%
$31.06 million $35,123
Apr 20, 8 AM $0.00635
+0.06%
$31.77 million $34,336
Apr 20, 7 AM $0.00635
-2.91%
$31.76 million $33,583
Apr 20, 6 AM $0.00654
+1.75%
$32.71 million $33,652
Apr 20, 5 AM $0.00643
+0.01%
$32.15 million $31,827
Apr 20, 4 AM $0.00643
+0.02%
$32.14 million $32,125
Apr 20, 3 AM $0.00643
+0.00%
$32.14 million $32,042
Apr 20, 2 AM $0.00643
-1.30%
$32.14 million $32,196
Apr 20, 1 AM $0.00651
-0.22%
$32.56 million $32,197
Apr 20, 12 AM $0.00653
+0.04%
$32.63 million $32,186
Apr 19, 11 PM $0.00652
+0.00%
$32.62 million $33,283
Apr 19, 10 PM $0.00652
+1.17%
$32.62 million $33,211
Apr 19, 9 PM $0.00645
+0.11%
$32.24 million $33,145
Apr 19, 8 PM $0.00644
-0.09%
$32.21 million $33,449
Apr 19, 7 PM $0.00644
-0.19%
$32.21 million $29,452
Apr 19, 6 PM $0.00645
-0.08%
$32.27 million $31,262
Apr 19, 5 PM $0.00646
-4.30%
$32.3 million $3,391
Apr 19, 4 PM $0.00675
-0.89%
$33.75 million $31,816
Apr 19, 3 PM $0.00681
+2.59%
$34.05 million $32,032
Apr 19, 2 PM $0.00664
+0.64%
$33.19 million $31,172
Apr 19, 1 PM $0.0066
+1.52%
$32.98 million $31,784
Apr 19, 12 PM $0.0065
+0.76%
$32.49 million $31,260
Apr 19, 11 AM $0.00645
+1.68%
$32.24 million $30,709
Apr 19, 10 AM $0.00634
+0.02%
$31.71 million $31,221
Apr 19, 9 AM $0.00634
-0.20%
$31.71 million $31,594
Apr 19, 8 AM $0.00635
-6.12%
$31.77 million $31,298
Apr 19, 7 AM $0.00682
+0.32%
$34.11 million $28,169
Apr 19, 6 AM $0.0068
-0.24%
$34 million $30,473
Apr 19, 5 AM $0.00681
+0.00%
$34.08 million $30,768
Apr 19, 4 AM $0.00681
+0.08%
$34.08 million $30,797
Apr 19, 3 AM $0.00681
+0.18%
$34.05 million $30,589
Apr 19, 2 AM $0.0068
+0.03%
$33.99 million $30,585
Apr 19, 1 AM $0.00679
+0.01%
$33.98 million $30,286
Apr 19, 12 AM $0.00679
+1.34%
$33.98 million $30,287
Apr 18, 11 PM $0.0067
+0.67%
$33.53 million $31,701
Apr 18, 10 PM $0.00666
-0.68%
$33.31 million $32,060