Nexum Historical Data

NEXM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0108
+0.01%
$ 53.84 million $ 54,106
Nov 20, 2 PM $ 0.0108
-0.16%
$ 53.85 million $ 54,991
Nov 20, 1 PM $ 0.0108
-6.67%
$ 53.94 million $ 55,191
Nov 20, 12 PM $ 0.0115
+0.13%
$ 57.74 million $ 52,708
Nov 20, 11 AM $ 0.0115
-0.23%
$ 57.66 million $ 53,074
Nov 20, 10 AM $ 0.0116
+1.59%
$ 57.79 million $ 54,006
Nov 20, 9 AM $ 0.0114
-0.65%
$ 56.89 million $ 53,058
Nov 20, 8 AM $ 0.0115
-1.00%
$ 57.3 million $ 55,187
Nov 20, 7 AM $ 0.0116
+0.72%
$ 57.87 million $ 56,179
Nov 20, 6 AM $ 0.0115
+0.11%
$ 57.46 million $ 58,032
Nov 20, 5 AM $ 0.0115
-0.02%
$ 57.4 million $ 58,035
Nov 20, 4 AM $ 0.0115
+0.02%
$ 57.41 million $ 57,740
Nov 20, 3 AM $ 0.0115
-0.02%
$ 57.4 million $ 58,103
Nov 20, 2 AM $ 0.0115
+0.01%
$ 57.41 million $ 58,130
Nov 20, 1 AM $ 0.0115
-0.80%
$ 57.4 million $ 58,131
Nov 20, 12 AM $ 0.0116
-0.02%
$ 57.87 million $ 57,679
Nov 19, 11 PM $ 0.0116
-1.94%
$ 57.88 million $ 57,984
Nov 19, 10 PM $ 0.0118
+1.69%
$ 59.03 million $ 57,993
Nov 19, 9 PM $ 0.0116
-0.15%
$ 57.94 million $ 50,804
Nov 19, 8 PM $ 0.0116
+0.51%
$ 58.02 million $ 51,183
Nov 19, 7 PM $ 0.0115
+8.20%
$ 57.73 million $ 42,243
Nov 19, 6 PM $ 0.0107
-0.30%
$ 53.35 million $ 43,881
Nov 19, 5 PM $ 0.0107
-0.20%
$ 53.51 million $ 48,054
Nov 19, 4 PM $ 0.0107
-0.15%
$ 53.62 million $ 50,827
Nov 19, 3 PM $ 0.0107
-0.84%
$ 53.4 million $ 51,084
Nov 19, 2 PM $ 0.0108
+2.54%
$ 53.86 million $ 51,193
Nov 19, 1 PM $ 0.0105
+2.05%
$ 52.53 million $ 54,755
Nov 19, 12 PM $ 0.0103
+1.05%
$ 51.47 million $ 55,003
Nov 19, 11 AM $ 0.0102
+1.08%
$ 50.94 million $ 54,920
Nov 19, 10 AM $ 0.0101
-2.35%
$ 50.39 million $ 54,523
Nov 19, 9 AM $ 0.0103
-2.23%
$ 51.59 million $ 53,797
Nov 19, 8 AM $ 0.0106
-2.17%
$ 52.76 million $ 52,001
Nov 19, 7 AM $ 0.0108
-6.55%
$ 53.93 million $ 52,530
Nov 19, 6 AM $ 0.0115
-0.06%
$ 57.73 million $ 50,804
Nov 19, 5 AM $ 0.0116
+0.51%
$ 58.16 million $ 44,701
Nov 19, 4 AM $ 0.0116
+0.47%
$ 57.87 million $ 52,593
Nov 19, 3 AM $ 0.0115
+0.37%
$ 57.59 million $ 53,797
Nov 19, 2 AM $ 0.0115
+0.02%
$ 57.36 million $ 54,102
Nov 19, 1 AM $ 0.0115
+0.01%
$ 57.35 million $ 55,562
Nov 19, 12 AM $ 0.0115
-0.33%
$ 57.34 million $ 55,276
Nov 18, 11 PM $ 0.0115
-1.29%
$ 57.6 million $ 57,470
Nov 18, 10 PM $ 0.0117
-0.09%
$ 58.35 million $ 50,167
Nov 18, 9 PM $ 0.0117
+2.02%
$ 58.41 million $ 50,654
Nov 18, 8 PM $ 0.0115
+8.23%
$ 57.28 million $ 57,968
Nov 18, 7 PM $ 0.0106
+3.14%
$ 52.82 million $ 40,077
Nov 18, 6 PM $ 0.0103
+6.35%
$ 51.57 million $ 55,056
Nov 18, 5 PM $ 0.0097
+0.56%
$ 48.49 million $ 51,890
Nov 18, 4 PM $ 0.00967
+0.30%
$ 48.35 million $ 49,015
Nov 18, 3 PM $ 0.00964
-0.84%
$ 48.2 million $ 44,298
Nov 18, 2 PM $ 0.00912
+4.82%
$ 45.59 million $ 46,215