Nexum Historical Data

NEXM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00645
-0.90%
$ 32.25 million $ 40,506
Jan 12, 7 PM $ 0.00651
+8.09%
$ 32.54 million $ 40,894
Jan 12, 6 PM $ 0.00602
-3.47%
$ 30.11 million $ 37,105
Jan 12, 5 PM $ 0.00624
+2.03%
$ 31.19 million $ 28,310
Jan 12, 4 PM $ 0.00612
-2.79%
$ 30.61 million $ 32,197
Jan 12, 3 PM $ 0.0063
-0.36%
$ 31.49 million $ 28,343
Jan 12, 2 PM $ 0.00632
+2.89%
$ 31.61 million $ 30,820
Jan 12, 1 PM $ 0.00614
+0.58%
$ 30.72 million $ 31,240
Jan 12, 12 PM $ 0.00611
-3.43%
$ 30.54 million $ 30,109
Jan 12, 11 AM $ 0.00632
-0.74%
$ 31.63 million $ 30,077
Jan 12, 10 AM $ 0.00637
-1.37%
$ 31.86 million $ 30,177
Jan 12, 9 AM $ 0.00646
-0.13%
$ 32.31 million $ 30,154
Jan 12, 8 AM $ 0.00647
-0.70%
$ 32.35 million $ 30,616
Jan 12, 7 AM $ 0.00651
-0.56%
$ 32.58 million $ 30,217
Jan 12, 6 AM $ 0.00655
-0.03%
$ 32.76 million $ 30,586
Jan 12, 5 AM $ 0.00655
+0.02%
$ 32.77 million $ 30,586
Jan 12, 4 AM $ 0.00655
+0.05%
$ 32.77 million $ 30,292
Jan 12, 3 AM $ 0.00655
+0.01%
$ 32.75 million $ 30,290
Jan 12, 2 AM $ 0.00655
+0.00%
$ 32.75 million $ 30,595
Jan 12, 1 AM $ 0.00655
-0.02%
$ 32.75 million $ 30,621
Jan 12, 12 AM $ 0.00655
-1.52%
$ 32.75 million $ 30,620
Jan 11, 11 PM $ 0.00665
-0.30%
$ 33.26 million $ 30,269
Jan 11, 10 PM $ 0.00667
-0.15%
$ 33.36 million $ 29,505
Jan 11, 9 PM $ 0.00668
-0.25%
$ 33.41 million $ 29,994
Jan 11, 8 PM $ 0.0067
+0.74%
$ 33.5 million $ 29,942
Jan 11, 7 PM $ 0.00665
+0.12%
$ 33.25 million $ 30,305
Jan 11, 6 PM $ 0.00664
+0.97%
$ 33.21 million $ 30,750
Jan 11, 5 PM $ 0.00658
+0.43%
$ 32.89 million $ 30,754
Jan 11, 4 PM $ 0.00655
+0.04%
$ 32.75 million $ 31,040
Jan 11, 3 PM $ 0.00655
-3.28%
$ 32.74 million $ 31,506
Jan 11, 2 PM $ 0.00677
-0.32%
$ 33.85 million $ 31,306
Jan 11, 1 PM $ 0.00679
-0.01%
$ 33.96 million $ 31,635
Jan 11, 12 PM $ 0.00679
+0.00%
$ 33.96 million $ 31,635
Jan 11, 11 AM $ 0.00679
+0.00%
$ 33.96 million $ 31,962
Jan 11, 10 AM $ 0.00679
+2.99%
$ 33.96 million $ 31,836
Jan 11, 9 AM $ 0.00659
+1.39%
$ 32.97 million $ 33,513
Jan 11, 8 AM $ 0.0065
-0.16%
$ 32.52 million $ 33,412
Jan 11, 7 AM $ 0.00651
+1.01%
$ 32.58 million $ 33,413
Jan 11, 6 AM $ 0.00645
+0.37%
$ 32.25 million $ 32,432
Jan 11, 5 AM $ 0.00643
+0.07%
$ 32.13 million $ 32,581
Jan 11, 4 AM $ 0.00642
+0.00%
$ 32.11 million $ 33,010
Jan 11, 3 AM $ 0.00642
+0.00%
$ 32.11 million $ 32,713
Jan 11, 2 AM $ 0.00642
+0.01%
$ 32.11 million $ 32,697
Jan 11, 1 AM $ 0.00642
+0.27%
$ 32.11 million $ 32,671
Jan 11, 12 AM $ 0.0064
+0.04%
$ 32.02 million $ 32,820
Jan 10, 11 PM $ 0.0064
-0.30%
$ 32.01 million $ 32,637
Jan 10, 10 PM $ 0.00642
-2.24%
$ 32.1 million $ 32,823
Jan 10, 9 PM $ 0.00657
-0.69%
$ 32.84 million $ 32,241
Jan 10, 8 PM $ 0.00661
-0.53%
$ 33.07 million $ 32,503
Jan 10, 7 PM $ 0.00661
+0.56%
$ 33.26 million $ 33,078