Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.00313
-0.04%
$15.67 million $23,353
Sep 9, 8 PM $0.00313
-0.03%
$15.67 million $23,353
Sep 9, 7 PM $0.00313
-0.02%
$15.68 million $23,353
Sep 9, 6 PM $0.00314
-0.04%
$15.68 million $23,606
Sep 9, 5 PM $0.00314
-0.02%
$15.69 million $23,406
Sep 9, 4 PM $0.00314
-0.05%
$15.69 million $23,656
Sep 9, 3 PM $0.00314
-0.04%
$15.7 million $23,555
Sep 9, 2 PM $0.00314
-0.04%
$15.7 million $23,430
Sep 9, 1 PM $0.00314
-0.04%
$15.71 million $23,579
Sep 9, 12 PM $0.00314
-0.04%
$15.71 million $23,327
Sep 9, 11 AM $0.00314
-0.04%
$15.72 million $23,061
Sep 9, 10 AM $0.00314
-0.04%
$15.73 million $23,139
Sep 9, 9 AM $0.00315
-0.04%
$15.73 million $23,391
Sep 9, 8 AM $0.00315
-0.04%
$15.74 million $23,139
Sep 9, 7 AM $0.00315
-0.03%
$15.74 million $23,416
Sep 9, 6 AM $0.00315
-0.03%
$15.75 million $23,778
Sep 9, 5 AM $0.00315
-0.04%
$15.75 million $23,692
Sep 9, 4 AM $0.00315
-0.10%
$15.76 million $24,393
Sep 9, 3 AM $0.00316
-0.11%
$15.78 million $24,267
Sep 9, 2 AM $0.00316
-0.11%
$15.79 million $24,393
Sep 9, 1 AM $0.00316
-0.08%
$15.81 million $24,519
Sep 9, 12 AM $0.00316
-0.11%
$15.83 million $24,614
Sep 8, 11 PM $0.00317
-0.14%
$15.84 million $25,269
Sep 8, 10 PM $0.00317
-0.20%
$15.86 million $25,017
Sep 8, 9 PM $0.00318
-0.16%
$15.9 million $25,017
Sep 8, 8 PM $0.00318
-0.20%
$15.92 million $25,017
Sep 8, 7 PM $0.00319
-0.17%
$15.95 million $25,017
Sep 8, 6 PM $0.0032
-0.27%
$15.98 million $25,017
Sep 8, 5 PM $0.0032
+0.07%
$16.03 million $24,933
Sep 8, 4 PM $0.0032
-0.28%
$16.01 million $25,944
Sep 8, 3 PM $0.00321
+0.08%
$16.06 million $25,912
Sep 8, 2 PM $0.00321
+0.13%
$16.05 million $25,935
Sep 8, 1 PM $0.0032
+0.06%
$16.02 million $25,941
Sep 8, 12 PM $0.0032
+0.12%
$16.02 million $25,941
Sep 8, 11 AM $0.0032
-0.06%
$16 million $25,814
Sep 8, 10 AM $0.0032
+0.22%
$16.01 million $25,611
Sep 8, 9 AM $0.00319
+0.33%
$15.97 million $25,611
Sep 8, 8 AM $0.00318
+0.16%
$15.92 million $25,863
Sep 8, 7 AM $0.00318
+0.51%
$15.89 million $25,837
Sep 8, 6 AM $0.00316
-0.11%
$15.81 million $25,475
Sep 8, 5 AM $0.00317
+0.38%
$15.83 million $25,727
Sep 8, 4 AM $0.00315
-0.49%
$15.77 million $24,732
Sep 8, 3 AM $0.00317
-0.42%
$15.85 million $24,741
Sep 8, 2 AM $0.00318
-0.95%
$15.92 million $24,741
Sep 8, 1 AM $0.00321
-0.48%
$16.07 million $24,237
Sep 8, 12 AM $0.00323
-0.10%
$16.15 million $24,238
Sep 7, 11 PM $0.00323
-0.34%
$16.16 million $23,739
Sep 7, 10 PM $0.00324
-0.23%
$16.22 million $23,992
Sep 7, 9 PM $0.00325
-0.44%
$16.26 million $23,992
Sep 7, 8 PM $0.00327
-0.24%
$16.33 million $23,865