Nexum Historical Data

NEXM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.00465
+0.04%
$ 23.25 million $ 26,852
Jul 26, 4 AM $ 0.00465
+0.07%
$ 23.24 million $ 27,128
Jul 26, 3 AM $ 0.00464
+0.05%
$ 23.23 million $ 27,128
Jul 26, 2 AM $ 0.00464
+0.05%
$ 23.22 million $ 27,404
Jul 26, 1 AM $ 0.00464
+0.08%
$ 23.2 million $ 27,681
Jul 26, 12 AM $ 0.00464
+0.05%
$ 23.19 million $ 27,405
Jul 25, 11 PM $ 0.00463
+0.22%
$ 23.18 million $ 27,405
Jul 25, 10 PM $ 0.00462
-0.30%
$ 23.12 million $ 27,100
Jul 25, 9 PM $ 0.00464
+0.18%
$ 23.2 million $ 27,098
Jul 25, 8 PM $ 0.00463
+0.41%
$ 23.15 million $ 27,017
Jul 25, 7 PM $ 0.00461
-0.13%
$ 23.06 million $ 26,949
Jul 25, 6 PM $ 0.00462
+0.04%
$ 23.09 million $ 26,718
Jul 25, 5 PM $ 0.00462
+0.08%
$ 23.08 million $ 26,660
Jul 25, 4 PM $ 0.00461
+0.18%
$ 23.06 million $ 26,683
Jul 25, 3 PM $ 0.0046
-0.08%
$ 23.02 million $ 26,517
Jul 25, 2 PM $ 0.00461
+0.52%
$ 23.04 million $ 30,039
Jul 25, 1 PM $ 0.00458
-0.40%
$ 22.92 million $ 30,330
Jul 25, 12 PM $ 0.0046
-0.72%
$ 23.01 million $ 31,451
Jul 25, 11 AM $ 0.00464
-0.77%
$ 23.18 million $ 31,050
Jul 25, 10 AM $ 0.00467
-1.11%
$ 23.36 million $ 31,078
Jul 25, 9 AM $ 0.00472
+0.26%
$ 23.62 million $ 31,063
Jul 25, 8 AM $ 0.00471
+0.28%
$ 23.56 million $ 30,853
Jul 25, 7 AM $ 0.0047
+0.17%
$ 23.5 million $ 30,916
Jul 25, 6 AM $ 0.00469
+0.41%
$ 23.46 million $ 30,906
Jul 25, 5 AM $ 0.00467
-0.06%
$ 23.36 million $ 31,039
Jul 25, 4 AM $ 0.00467
-0.08%
$ 23.37 million $ 30,902
Jul 25, 3 AM $ 0.00468
-0.07%
$ 23.39 million $ 30,351
Jul 25, 2 AM $ 0.00468
-0.06%
$ 23.41 million $ 30,552
Jul 25, 1 AM $ 0.00468
-0.07%
$ 23.42 million $ 30,275
Jul 25, 12 AM $ 0.00469
-0.20%
$ 23.44 million $ 30,275
Jul 24, 11 PM $ 0.0047
-0.13%
$ 23.49 million $ 30,275
Jul 24, 10 PM $ 0.0047
-0.67%
$ 23.52 million $ 30,718
Jul 24, 9 PM $ 0.00474
+0.44%
$ 23.68 million $ 31,842
Jul 24, 8 PM $ 0.00472
+1.09%
$ 23.58 million $ 33,463
Jul 24, 7 PM $ 0.00466
+2.83%
$ 23.32 million $ 33,327
Jul 24, 6 PM $ 0.00454
+1.97%
$ 22.68 million $ 24,250
Jul 24, 5 PM $ 0.00441
+1.33%
$ 22.03 million $ 25,574
Jul 24, 4 PM $ 0.00434
-0.44%
$ 21.72 million $ 25,574
Jul 24, 3 PM $ 0.00436
+0.70%
$ 21.82 million $ 34,736
Jul 24, 2 PM $ 0.00433
+1.66%
$ 21.66 million $ 32,819
Jul 24, 1 PM $ 0.00426
-0.81%
$ 21.31 million $ 31,922
Jul 24, 12 PM $ 0.0043
+2.33%
$ 21.48 million $ 31,073
Jul 24, 11 AM $ 0.0042
-0.05%
$ 20.99 million $ 25,960
Jul 24, 10 AM $ 0.0042
-0.02%
$ 21.01 million $ 30,843
Jul 24, 9 AM $ 0.0042
-0.03%
$ 21.01 million $ 30,865
Jul 24, 8 AM $ 0.0042
-0.06%
$ 21.02 million $ 31,066
Jul 24, 7 AM $ 0.00421
-0.02%
$ 21.03 million $ 31,208
Jul 24, 6 AM $ 0.00421
-0.03%
$ 21.03 million $ 32,141
Jul 24, 5 AM $ 0.00421
-0.16%
$ 21.04 million $ 36,136
Jul 24, 4 AM $ 0.00421
+0.29%
$ 21.07 million $ 36,134