Nexum Historical Data

NEXM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00635
+0.29%
$ 31.77 million $ 45,027
Apr 15, 3 PM $ 0.00633
-0.01%
$ 31.68 million $ 46,276
Apr 15, 2 PM $ 0.00634
-0.46%
$ 31.68 million $ 48,572
Apr 15, 1 PM $ 0.00636
-5.75%
$ 31.83 million $ 47,790
Apr 15, 12 PM $ 0.00675
-0.25%
$ 33.77 million $ 31,182
Apr 15, 11 AM $ 0.00677
-0.21%
$ 33.85 million $ 39,871
Apr 15, 10 AM $ 0.00678
+0.90%
$ 33.92 million $ 40,547
Apr 15, 9 AM $ 0.00672
+1.90%
$ 33.62 million $ 40,549
Apr 15, 8 AM $ 0.0066
+0.97%
$ 32.99 million $ 38,878
Apr 15, 7 AM $ 0.00653
+0.71%
$ 32.68 million $ 38,382
Apr 15, 6 AM $ 0.00649
-2.98%
$ 32.45 million $ 37,522
Apr 15, 5 AM $ 0.00669
-4.26%
$ 33.44 million $ 37,031
Apr 15, 4 AM $ 0.00699
-2.13%
$ 34.93 million $ 25,595
Apr 15, 3 AM $ 0.00714
+0.20%
$ 35.69 million $ 30,315
Apr 15, 2 AM $ 0.00712
+0.01%
$ 35.62 million $ 30,387
Apr 15, 1 AM $ 0.00712
-0.07%
$ 35.62 million $ 29,195
Apr 15, 12 AM $ 0.00713
+1.49%
$ 35.65 million $ 27,394
Apr 14, 11 PM $ 0.00702
+0.68%
$ 35.12 million $ 26,854
Apr 14, 10 PM $ 0.00698
+0.10%
$ 34.88 million $ 25,349
Apr 14, 9 PM $ 0.00697
-0.03%
$ 34.85 million $ 26,902
Apr 14, 8 PM $ 0.00697
-1.21%
$ 34.86 million $ 26,005
Apr 14, 7 PM $ 0.00706
-0.09%
$ 35.29 million $ 25,079
Apr 14, 6 PM $ 0.00706
+0.19%
$ 35.32 million $ 24,185
Apr 14, 5 PM $ 0.00705
+1.75%
$ 35.25 million $ 24,054
Apr 14, 4 PM $ 0.0069
-2.50%
$ 34.49 million $ 24,742
Apr 14, 3 PM $ 0.00707
-0.84%
$ 35.38 million $ 26,413
Apr 14, 2 PM $ 0.00713
-0.11%
$ 35.68 million $ 23,455
Apr 14, 1 PM $ 0.00714
-1.34%
$ 35.72 million $ 22,612
Apr 14, 12 PM $ 0.00724
+4.77%
$ 36.2 million $ 22,101
Apr 14, 11 AM $ 0.00691
+0.15%
$ 34.55 million $ 19,242
Apr 14, 10 AM $ 0.0069
+0.68%
$ 34.5 million $ 19,769
Apr 14, 9 AM $ 0.00685
+2.35%
$ 34.27 million $ 19,766
Apr 14, 8 AM $ 0.0067
-4.35%
$ 33.48 million $ 20,013
Apr 14, 7 AM $ 0.007
+0.51%
$ 35 million $ 1,279
Apr 14, 6 AM $ 0.00696
-0.01%
$ 34.83 million $ 22,153
Apr 14, 5 AM $ 0.00697
-0.03%
$ 34.83 million $ 23,047
Apr 14, 4 AM $ 0.00697
+0.01%
$ 34.84 million $ 24,837
Apr 14, 3 AM $ 0.00697
-0.01%
$ 34.84 million $ 26,778
Apr 14, 2 AM $ 0.00697
-0.01%
$ 34.84 million $ 27,903
Apr 14, 1 AM $ 0.00697
-0.01%
$ 34.84 million $ 29,196
Apr 14, 12 AM $ 0.00697
+0.91%
$ 34.85 million $ 30,209
Apr 13, 11 PM $ 0.00689
-0.39%
$ 34.44 million $ 29,470
Apr 13, 10 PM $ 0.00689
-1.36%
$ 34.48 million $ 32,213
Apr 13, 9 PM $ 0.00699
+0.00%
$ 34.95 million $ 30,700
Apr 13, 8 PM $ 0.00699
+0.00%
$ 34.95 million $ 32,321
Apr 13, 7 PM $ 0.00699
+0.05%
$ 34.95 million $ 33,515
Apr 13, 6 PM $ 0.00699
+0.58%
$ 34.93 million $ 34,515
Apr 13, 5 PM $ 0.00695
-1.93%
$ 34.73 million $ 34,515
Apr 13, 4 PM $ 0.00708
-0.68%
$ 35.42 million $ 32,805
Apr 13, 3 PM $ 0.00713
+0.15%
$ 35.66 million $ 32,215