Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $0.00717
+1.80%
$35.86 million $29,268
Apr 16, 8 PM $0.00705
-1.57%
$35.23 million $29,212
Apr 16, 7 PM $0.00716
+1.40%
$35.79 million $28,906
Apr 16, 6 PM $0.00706
-0.61%
$35.3 million $28,471
Apr 16, 5 PM $0.0071
+1.46%
$35.52 million $26,960
Apr 16, 4 PM $0.007
+0.00%
$35 million $25,914
Apr 16, 3 PM $0.007
-0.37%
$35 million $25,226
Apr 16, 2 PM $0.00703
-2.12%
$35.13 million $25,591
Apr 16, 1 PM $0.00719
+3.35%
$35.94 million $26,417
Apr 16, 12 PM $0.00695
+0.74%
$34.77 million $26,399
Apr 16, 11 AM $0.0069
-5.64%
$34.52 million $34,291
Apr 16, 10 AM $0.00732
+0.24%
$36.58 million $33,073
Apr 16, 9 AM $0.0073
+2.03%
$36.5 million $33,217
Apr 16, 8 AM $0.00715
+0.95%
$35.77 million $20,426
Apr 16, 7 AM $0.00709
-1.61%
$35.44 million $33,136
Apr 16, 6 AM $0.0072
+0.00%
$36.01 million $13,996
Apr 16, 5 AM $0.0072
-3.93%
$36.01 million $14,530
Apr 16, 4 AM $0.0075
+0.17%
$37.49 million $14,498
Apr 16, 3 AM $0.00748
-0.52%
$37.42 million $17,401
Apr 16, 2 AM $0.00752
+3.94%
$37.62 million $17,360
Apr 16, 1 AM $0.00724
-6.24%
$36.19 million $17,350
Apr 16, 12 AM $0.00772
+9.94%
$38.6 million $17,971
Apr 15, 11 PM $0.00702
+0.00%
$35.11 million $23,452
Apr 15, 10 PM $0.00702
+10.94%
$35.11 million $23,766
Apr 15, 9 PM $0.0063
+0.76%
$31.52 million $37,767
Apr 15, 8 PM $0.00626
-0.87%
$31.28 million $42,955
Apr 15, 7 PM $0.00631
-0.77%
$31.56 million $42,743
Apr 15, 6 PM $0.00636
+0.17%
$31.8 million $42,957
Apr 15, 5 PM $0.00635
-0.06%
$31.75 million $44,283
Apr 15, 4 PM $0.00635
+0.29%
$31.77 million $45,027
Apr 15, 3 PM $0.00633
-0.01%
$31.68 million $46,276
Apr 15, 2 PM $0.00634
-0.46%
$31.68 million $48,572
Apr 15, 1 PM $0.00636
-5.75%
$31.83 million $47,790
Apr 15, 12 PM $0.00675
-0.25%
$33.77 million $31,182
Apr 15, 11 AM $0.00677
-0.21%
$33.85 million $39,871
Apr 15, 10 AM $0.00678
+0.90%
$33.92 million $40,547
Apr 15, 9 AM $0.00672
+1.90%
$33.62 million $40,549
Apr 15, 8 AM $0.0066
+0.97%
$32.99 million $38,878
Apr 15, 7 AM $0.00653
+0.71%
$32.68 million $38,382
Apr 15, 6 AM $0.00649
-2.98%
$32.45 million $37,522
Apr 15, 5 AM $0.00669
-4.26%
$33.44 million $37,031
Apr 15, 4 AM $0.00699
-2.13%
$34.93 million $25,595
Apr 15, 3 AM $0.00714
+0.20%
$35.69 million $30,315
Apr 15, 2 AM $0.00712
+0.01%
$35.62 million $30,387
Apr 15, 1 AM $0.00712
-0.07%
$35.62 million $29,195
Apr 15, 12 AM $0.00713
+1.49%
$35.65 million $27,394
Apr 14, 11 PM $0.00702
+0.68%
$35.12 million $26,854
Apr 14, 10 PM $0.00698
+0.10%
$34.88 million $25,349
Apr 14, 9 PM $0.00697
-0.03%
$34.85 million $26,902
Apr 14, 8 PM $0.00697
-1.21%
$34.86 million $26,005