Nexum Historical Data

NEXM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00912
+4.82%
$ 45.59 million $ 46,215
Nov 18, 1 PM $ 0.00865
-0.77%
$ 43.26 million $ 42,825
Nov 18, 12 PM $ 0.00872
-0.01%
$ 43.59 million $ 42,941
Nov 18, 11 AM $ 0.00872
-0.37%
$ 43.6 million $ 42,996
Nov 18, 10 AM $ 0.00875
-0.16%
$ 43.76 million $ 43,258
Nov 18, 9 AM $ 0.00876
+1.21%
$ 43.83 million $ 43,284
Nov 18, 8 AM $ 0.00866
+4.44%
$ 43.31 million $ 44,236
Nov 18, 7 AM $ 0.0083
-0.61%
$ 41.5 million $ 40,320
Nov 18, 6 AM $ 0.00836
-2.98%
$ 41.81 million $ 40,949
Nov 18, 5 AM $ 0.00862
-0.40%
$ 43.09 million $ 45,973
Nov 18, 4 AM $ 0.00865
-2.18%
$ 43.26 million $ 44,937
Nov 18, 3 AM $ 0.00884
-0.03%
$ 44.23 million $ 44,029
Nov 18, 2 AM $ 0.00885
-0.03%
$ 44.24 million $ 43,580
Nov 18, 1 AM $ 0.00885
-0.10%
$ 44.25 million $ 42,558
Nov 18, 12 AM $ 0.00886
-0.10%
$ 44.3 million $ 42,542
Nov 17, 11 PM $ 0.00887
+0.20%
$ 44.34 million $ 40,690
Nov 17, 10 PM $ 0.00885
+2.92%
$ 44.26 million $ 41,293
Nov 17, 9 PM $ 0.0086
-1.46%
$ 43 million $ 36,023
Nov 17, 8 PM $ 0.00873
+1.04%
$ 43.64 million $ 37,836
Nov 17, 7 PM $ 0.00864
+1.56%
$ 43.19 million $ 42,541
Nov 17, 6 PM $ 0.0085
+0.53%
$ 42.53 million $ 41,204
Nov 17, 5 PM $ 0.00849
-1.23%
$ 42.48 million $ 41,754
Nov 17, 4 PM $ 0.00856
-0.55%
$ 42.8 million $ 41,883
Nov 17, 3 PM $ 0.00861
-2.62%
$ 43.04 million $ 42,282
Nov 17, 2 PM $ 0.00884
-0.80%
$ 44.2 million $ 42,123
Nov 17, 1 PM $ 0.00891
-0.21%
$ 44.55 million $ 42,266
Nov 17, 12 PM $ 0.00878
-3.16%
$ 43.88 million $ 38,179
Nov 17, 11 AM $ 0.00906
-0.35%
$ 45.32 million $ 32,778
Nov 17, 10 AM $ 0.00909
+3.79%
$ 45.48 million $ 41,237
Nov 17, 9 AM $ 0.00876
-0.51%
$ 43.82 million $ 37,795
Nov 17, 8 AM $ 0.00881
-2.17%
$ 44.04 million $ 36,834
Nov 17, 7 AM $ 0.009
-0.61%
$ 45.02 million $ 36,165
Nov 17, 6 AM $ 0.00906
-2.88%
$ 45.3 million $ 38,535
Nov 17, 5 AM $ 0.00933
+0.69%
$ 46.64 million $ 36,921
Nov 17, 4 AM $ 0.00926
-0.96%
$ 46.32 million $ 36,665
Nov 17, 3 AM $ 0.00935
-0.24%
$ 46.77 million $ 36,232
Nov 17, 2 AM $ 0.00938
-0.14%
$ 46.88 million $ 36,884
Nov 17, 1 AM $ 0.00939
-0.04%
$ 46.95 million $ 36,746
Nov 17, 12 AM $ 0.00939
-0.07%
$ 46.96 million $ 36,453
Nov 16, 11 PM $ 0.0094
+0.48%
$ 47 million $ 37,974
Nov 16, 10 PM $ 0.00935
+0.63%
$ 46.77 million $ 38,694
Nov 16, 9 PM $ 0.00904
-0.80%
$ 45.18 million $ 38,742
Nov 16, 8 PM $ 0.00917
-2.42%
$ 45.84 million $ 37,383
Nov 16, 7 PM $ 0.00944
-0.31%
$ 47.19 million $ 36,585
Nov 16, 6 PM $ 0.00947
-0.07%
$ 47.34 million $ 37,828
Nov 16, 5 PM $ 0.00947
-0.40%
$ 47.37 million $ 38,170
Nov 16, 4 PM $ 0.00951
-0.45%
$ 47.57 million $ 38,313
Nov 16, 3 PM $ 0.00953
+1.78%
$ 47.66 million $ 39,383
Nov 16, 2 PM $ 0.00936
-0.23%
$ 46.83 million $ 39,965
Nov 16, 1 PM $ 0.00939
+0.01%
$ 46.93 million $ 43,897