Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 PM $0.00697
-1.21%
$34.86 million $26,005
Apr 14, 7 PM $0.00706
-0.09%
$35.29 million $25,079
Apr 14, 6 PM $0.00706
+0.19%
$35.32 million $24,185
Apr 14, 5 PM $0.00705
+1.75%
$35.25 million $24,054
Apr 14, 4 PM $0.0069
-2.50%
$34.49 million $24,742
Apr 14, 3 PM $0.00707
-0.84%
$35.38 million $26,413
Apr 14, 2 PM $0.00713
-0.11%
$35.68 million $23,455
Apr 14, 1 PM $0.00714
-1.34%
$35.72 million $22,612
Apr 14, 12 PM $0.00724
+4.77%
$36.2 million $22,101
Apr 14, 11 AM $0.00691
+0.15%
$34.55 million $19,242
Apr 14, 10 AM $0.0069
+0.68%
$34.5 million $19,769
Apr 14, 9 AM $0.00685
+2.35%
$34.27 million $19,766
Apr 14, 8 AM $0.0067
-4.35%
$33.48 million $20,013
Apr 14, 7 AM $0.007
+0.51%
$35 million $1,279
Apr 14, 6 AM $0.00696
-0.01%
$34.83 million $22,153
Apr 14, 5 AM $0.00697
-0.03%
$34.83 million $23,047
Apr 14, 4 AM $0.00697
+0.01%
$34.84 million $24,837
Apr 14, 3 AM $0.00697
-0.01%
$34.84 million $26,778
Apr 14, 2 AM $0.00697
-0.01%
$34.84 million $27,903
Apr 14, 1 AM $0.00697
-0.01%
$34.84 million $29,196
Apr 14, 12 AM $0.00697
+0.91%
$34.85 million $30,209
Apr 13, 11 PM $0.00689
-0.39%
$34.44 million $29,470
Apr 13, 10 PM $0.00689
-1.36%
$34.48 million $32,213
Apr 13, 9 PM $0.00699
+0.00%
$34.95 million $30,700
Apr 13, 8 PM $0.00699
+0.00%
$34.95 million $32,321
Apr 13, 7 PM $0.00699
+0.05%
$34.95 million $33,515
Apr 13, 6 PM $0.00699
+0.58%
$34.93 million $34,515
Apr 13, 5 PM $0.00695
-1.93%
$34.73 million $34,515
Apr 13, 4 PM $0.00708
-0.68%
$35.42 million $32,805
Apr 13, 3 PM $0.00713
+0.15%
$35.66 million $32,215
Apr 13, 2 PM $0.00712
-1.03%
$35.61 million $34,362
Apr 13, 1 PM $0.00718
-0.38%
$35.9 million $34,665
Apr 13, 12 PM $0.00719
+0.04%
$35.96 million $34,308
Apr 13, 11 AM $0.00719
+0.08%
$35.95 million $33,726
Apr 13, 10 AM $0.00718
-1.88%
$35.92 million $33,725
Apr 13, 9 AM $0.00732
+2.04%
$36.6 million $33,574
Apr 13, 8 AM $0.00717
-5.13%
$35.87 million $29,158
Apr 13, 7 AM $0.00756
+0.01%
$37.81 million $33,115
Apr 13, 6 AM $0.00756
-0.24%
$37.81 million $32,627
Apr 13, 5 AM $0.00758
-0.05%
$37.9 million $32,923
Apr 13, 4 AM $0.00758
+4.66%
$37.92 million $32,320
Apr 13, 3 AM $0.00725
-0.23%
$36.23 million $31,277
Apr 13, 2 AM $0.00726
-0.07%
$36.31 million $31,277
Apr 13, 1 AM $0.00727
+0.02%
$36.34 million $30,877
Apr 13, 12 AM $0.00727
-1.51%
$36.33 million $30,887
Apr 12, 11 PM $0.00738
+1.73%
$36.89 million $30,579
Apr 12, 10 PM $0.00725
-1.41%
$36.26 million $30,565
Apr 12, 9 PM $0.00735
-0.21%
$36.78 million $30,583
Apr 12, 8 PM $0.00737
+0.70%
$36.86 million $32,495
Apr 12, 7 PM $0.00732
+1.03%
$36.6 million $33,054