Nexum Historical Data

NEXM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00691
-2.07%
$ 34.57 million $ 57,736
Jan 8, 7 PM $ 0.00706
-0.94%
$ 35.3 million $ 69,513
Jan 8, 6 PM $ 0.00713
+1.22%
$ 35.63 million $ 71,955
Jan 8, 5 PM $ 0.00704
-1.20%
$ 35.21 million $ 72,663
Jan 8, 4 PM $ 0.00713
-2.45%
$ 35.63 million $ 72,284
Jan 8, 3 PM $ 0.0073
+0.81%
$ 36.53 million $ 70,804
Jan 8, 2 PM $ 0.00725
+3.52%
$ 36.24 million $ 66,273
Jan 8, 11 AM $ 0.00572
+0.87%
$ 28.62 million $ 27,985
Jan 8, 10 AM $ 0.00567
+0.98%
$ 28.37 million $ 28,096
Jan 8, 9 AM $ 0.00562
+0.02%
$ 28.1 million $ 35,854
Jan 8, 8 AM $ 0.00562
+3.06%
$ 28.09 million $ 36,043
Jan 8, 7 AM $ 0.00545
-0.02%
$ 27.25 million $ 36,673
Jan 8, 6 AM $ 0.00546
+0.06%
$ 27.31 million $ 44,989
Jan 8, 5 AM $ 0.00546
-1.88%
$ 27.29 million $ 46,852
Jan 8, 4 AM $ 0.00556
-0.29%
$ 27.81 million $ 47,824
Jan 8, 3 AM $ 0.00558
+0.24%
$ 27.89 million $ 49,986
Jan 8, 2 AM $ 0.00556
-0.13%
$ 27.83 million $ 42,089
Jan 8, 1 AM $ 0.00557
-1.30%
$ 27.86 million $ 42,233
Jan 8, 12 AM $ 0.00564
-1.47%
$ 28.23 million $ 42,254
Jan 7, 11 PM $ 0.00574
+0.04%
$ 28.69 million $ 51,040
Jan 7, 10 PM $ 0.00574
-1.27%
$ 28.68 million $ 51,215
Jan 7, 9 PM $ 0.00581
-0.38%
$ 29.05 million $ 39,064
Jan 7, 8 PM $ 0.00583
-2.81%
$ 29.16 million $ 39,598
Jan 7, 7 PM $ 0.00588
+3.11%
$ 29.42 million $ 29,891
Jan 7, 6 PM $ 0.00571
+1.27%
$ 28.53 million $ 38,204
Jan 7, 5 PM $ 0.00563
+4.44%
$ 28.17 million $ 47,504
Jan 7, 4 PM $ 0.00539
-4.53%
$ 26.97 million $ 38,525
Jan 7, 3 PM $ 0.00565
-0.45%
$ 28.25 million $ 48,629
Jan 7, 2 PM $ 0.00568
-0.82%
$ 28.38 million $ 50,746
Jan 7, 1 PM $ 0.00572
-1.45%
$ 28.62 million $ 52,383
Jan 7, 12 PM $ 0.00581
-4.94%
$ 29.04 million $ 55,473
Jan 7, 11 AM $ 0.00611
+2.16%
$ 30.55 million $ 20,933
Jan 7, 10 AM $ 0.00598
-3.60%
$ 29.9 million $ 53,206
Jan 7, 9 AM $ 0.0062
+0.03%
$ 31.02 million $ 53,026
Jan 7, 8 AM $ 0.0062
-8.04%
$ 31.01 million $ 53,058
Jan 7, 7 AM $ 0.00674
+0.55%
$ 33.72 million $ 22,528
Jan 7, 6 AM $ 0.00647
+4.76%
$ 32.34 million $ 21,951
Jan 7, 5 AM $ 0.00643
-0.53%
$ 32.16 million $ 31,453
Jan 7, 4 AM $ 0.00647
-2.54%
$ 32.33 million $ 53,391
Jan 7, 3 AM $ 0.00663
-0.61%
$ 33.17 million $ 53,627
Jan 7, 2 AM $ 0.00667
+3.96%
$ 33.37 million $ 53,499
Jan 7, 1 AM $ 0.00642
+0.09%
$ 32.1 million $ 53,863
Jan 7, 12 AM $ 0.00638
-6.01%
$ 31.9 million $ 54,131
Jan 6, 11 PM $ 0.00679
+0.17%
$ 33.94 million $ 54,482
Jan 6, 10 PM $ 0.00678
-1.64%
$ 33.89 million $ 60,219
Jan 6, 9 PM $ 0.00689
-2.71%
$ 34.45 million $ 60,669
Jan 6, 8 PM $ 0.0063
-2.68%
$ 31.5 million $ 6,168
Jan 6, 7 PM $ 0.00647
-1.21%
$ 32.37 million $ 39,016
Jan 6, 6 PM $ 0.00655
-1.70%
$ 32.77 million $ 64,141
Jan 6, 5 PM $ 0.00667
-5.63%
$ 33.33 million $ 62,797