Nexum Historical Data

NEXM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00939
+0.48%
$ 46.93 million $ 43,756
Nov 16, 11 AM $ 0.00934
+0.83%
$ 46.71 million $ 43,966
Nov 16, 10 AM $ 0.00925
-1.48%
$ 46.25 million $ 43,447
Nov 16, 9 AM $ 0.00939
-0.26%
$ 46.95 million $ 43,565
Nov 16, 8 AM $ 0.00941
-0.13%
$ 47.07 million $ 44,119
Nov 16, 7 AM $ 0.00942
+0.54%
$ 47.12 million $ 46,393
Nov 16, 6 AM $ 0.00937
+0.35%
$ 46.83 million $ 47,090
Nov 16, 5 AM $ 0.00933
+0.04%
$ 46.67 million $ 46,902
Nov 16, 4 AM $ 0.00933
-1.17%
$ 46.66 million $ 46,839
Nov 16, 3 AM $ 0.00944
-2.00%
$ 47.22 million $ 47,837
Nov 16, 2 AM $ 0.00964
+0.01%
$ 48.18 million $ 47,008
Nov 16, 1 AM $ 0.00963
+0.52%
$ 48.18 million $ 46,708
Nov 16, 12 AM $ 0.00959
+0.34%
$ 47.93 million $ 46,708
Nov 15, 11 PM $ 0.00955
+2.55%
$ 47.77 million $ 45,147
Nov 15, 10 PM $ 0.00932
-3.76%
$ 46.58 million $ 38,227
Nov 15, 9 PM $ 0.00968
+0.58%
$ 48.4 million $ 36,954
Nov 15, 8 PM $ 0.00962
+0.13%
$ 48.12 million $ 45,948
Nov 15, 7 PM $ 0.00957
-0.38%
$ 47.86 million $ 45,794
Nov 15, 6 PM $ 0.00934
+0.19%
$ 46.71 million $ 37,954
Nov 15, 5 PM $ 0.00932
-1.74%
$ 46.62 million $ 42,392
Nov 15, 4 PM $ 0.00949
-0.34%
$ 47.45 million $ 41,444
Nov 15, 3 PM $ 0.00956
+1.35%
$ 47.81 million $ 39,963
Nov 15, 2 PM $ 0.00943
-0.93%
$ 47.17 million $ 38,943
Nov 15, 1 PM $ 0.00952
-0.92%
$ 47.61 million $ 37,873
Nov 15, 12 PM $ 0.00961
+0.00%
$ 48.05 million $ 43,662
Nov 15, 11 AM $ 0.00961
+0.05%
$ 48.05 million $ 43,453
Nov 15, 10 AM $ 0.0096
+2.09%
$ 48.03 million $ 43,904
Nov 15, 9 AM $ 0.00941
-3.55%
$ 47.05 million $ 44,875
Nov 15, 8 AM $ 0.00976
-5.58%
$ 48.78 million $ 45,948
Nov 15, 7 AM $ 0.0103
+2.04%
$ 51.67 million $ 41,333
Nov 15, 6 AM $ 0.0101
+1.42%
$ 50.26 million $ 43,869
Nov 15, 5 AM $ 0.00991
+0.52%
$ 49.56 million $ 44,531
Nov 15, 4 AM $ 0.00983
-0.47%
$ 49.16 million $ 44,685
Nov 15, 3 AM $ 0.00988
+0.01%
$ 49.39 million $ 43,989
Nov 15, 2 AM $ 0.00988
-0.02%
$ 49.39 million $ 44,469
Nov 15, 1 AM $ 0.00988
+0.14%
$ 49.4 million $ 45,986
Nov 15, 12 AM $ 0.00987
+0.02%
$ 49.38 million $ 45,706
Nov 14, 11 PM $ 0.00987
+1.60%
$ 49.37 million $ 48,119
Nov 14, 10 PM $ 0.00968
+1.10%
$ 48.42 million $ 48,151
Nov 14, 9 PM $ 0.00958
-1.18%
$ 47.89 million $ 48,850
Nov 14, 8 PM $ 0.00969
-0.21%
$ 48.46 million $ 48,116
Nov 14, 7 PM $ 0.00971
-0.08%
$ 48.55 million $ 50,227
Nov 14, 6 PM $ 0.00971
-0.12%
$ 48.58 million $ 51,363
Nov 14, 5 PM $ 0.00973
-0.12%
$ 48.64 million $ 56,415
Nov 14, 4 PM $ 0.00974
+0.05%
$ 48.7 million $ 56,678
Nov 14, 3 PM $ 0.00977
-0.50%
$ 48.87 million $ 66,988
Nov 14, 2 PM $ 0.00982
+0.41%
$ 49.11 million $ 69,409
Nov 14, 1 PM $ 0.00978
+1.39%
$ 48.9 million $ 68,386
Nov 14, 12 PM $ 0.00965
-0.33%
$ 48.24 million $ 69,630
Nov 14, 11 AM $ 0.00986
-0.25%
$ 49.31 million $ 72,188