Nexum Historical Data

NEXM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00986
-0.25%
$ 49.31 million $ 72,188
Nov 14, 10 AM $ 0.00982
+1.60%
$ 49.12 million $ 72,119
Nov 14, 9 AM $ 0.00967
-0.01%
$ 48.35 million $ 72,387
Nov 14, 8 AM $ 0.00967
-0.59%
$ 48.35 million $ 71,199
Nov 14, 7 AM $ 0.00973
+0.35%
$ 48.63 million $ 71,404
Nov 14, 6 AM $ 0.00969
-1.05%
$ 48.47 million $ 70,116
Nov 14, 5 AM $ 0.00979
+0.21%
$ 48.98 million $ 69,796
Nov 14, 4 AM $ 0.00977
+0.14%
$ 48.88 million $ 71,071
Nov 14, 3 AM $ 0.00976
-0.01%
$ 48.81 million $ 71,285
Nov 14, 2 AM $ 0.00976
+2.48%
$ 48.81 million $ 73,441
Nov 14, 1 AM $ 0.00953
+2.79%
$ 47.63 million $ 71,983
Nov 14, 12 AM $ 0.00942
+2.15%
$ 47.11 million $ 72,270
Nov 13, 11 PM $ 0.00922
-0.06%
$ 46.12 million $ 69,568
Nov 13, 10 PM $ 0.00923
+1.04%
$ 46.15 million $ 72,805
Nov 13, 9 PM $ 0.00913
+1.50%
$ 45.67 million $ 70,646
Nov 13, 8 PM $ 0.009
-1.06%
$ 45 million $ 71,494
Nov 13, 7 PM $ 0.0091
+0.03%
$ 45.48 million $ 70,933
Nov 13, 6 PM $ 0.00922
-2.24%
$ 45.41 million $ 70,166
Nov 13, 5 PM $ 0.00943
-1.12%
$ 47.15 million $ 64,768
Nov 13, 4 PM $ 0.00954
+3.19%
$ 47.68 million $ 64,268
Nov 13, 3 PM $ 0.00927
-3.74%
$ 46.36 million $ 55,499
Nov 13, 2 PM $ 0.00963
+0.95%
$ 48.16 million $ 53,493
Nov 13, 1 PM $ 0.00954
-2.29%
$ 47.71 million $ 55,171
Nov 13, 12 PM $ 0.00976
-1.50%
$ 48.83 million $ 49,169
Nov 13, 11 AM $ 0.00991
+2.49%
$ 49.57 million $ 44,527
Nov 13, 10 AM $ 0.00967
+0.25%
$ 48.38 million $ 47,681
Nov 13, 9 AM $ 0.00965
-1.43%
$ 48.26 million $ 53,190
Nov 13, 8 AM $ 0.00979
+0.65%
$ 48.96 million $ 53,782
Nov 13, 7 AM $ 0.00973
+0.60%
$ 48.64 million $ 56,019
Nov 13, 6 AM $ 0.00967
+1.23%
$ 48.35 million $ 56,239
Nov 13, 5 AM $ 0.00955
+3.15%
$ 47.76 million $ 58,121
Nov 13, 4 AM $ 0.0093
+2.84%
$ 46.5 million $ 56,763
Nov 13, 3 AM $ 0.00904
+5.04%
$ 45.21 million $ 59,383
Nov 13, 2 AM $ 0.00861
-0.81%
$ 43.04 million $ 58,685
Nov 13, 1 AM $ 0.00868
-0.04%
$ 43.39 million $ 59,621
Nov 13, 12 AM $ 0.00868
-0.59%
$ 43.41 million $ 60,176
Nov 12, 11 PM $ 0.00873
-0.08%
$ 43.68 million $ 64,646
Nov 12, 10 PM $ 0.00874
+0.91%
$ 43.71 million $ 61,744
Nov 12, 9 PM $ 0.00866
-3.94%
$ 43.31 million $ 61,267
Nov 12, 8 PM $ 0.00902
-2.36%
$ 45.09 million $ 66,938
Nov 12, 7 PM $ 0.00923
-1.27%
$ 46.13 million $ 54,191
Nov 12, 6 PM $ 0.00936
-0.40%
$ 46.81 million $ 67,251
Nov 12, 5 PM $ 0.0094
-0.60%
$ 46.99 million $ 70,192
Nov 12, 4 PM $ 0.00945
+5.26%
$ 47.28 million $ 71,305
Nov 12, 3 PM $ 0.00891
+0.86%
$ 44.54 million $ 72,696
Nov 12, 2 PM $ 0.00883
+3.54%
$ 44.16 million $ 77,898
Nov 12, 1 PM $ 0.00853
-1.49%
$ 42.65 million $ 76,620
Nov 12, 12 PM $ 0.00866
-4.25%
$ 43.3 million $ 60,428
Nov 12, 11 AM $ 0.00904
-0.26%
$ 45.22 million $ 60,055
Nov 12, 10 AM $ 0.00907
-0.03%
$ 45.34 million $ 57,026