Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 PM $0.00732
+1.03%
$36.6 million $33,054
Apr 12, 6 PM $0.00725
+0.35%
$36.23 million $34,586
Apr 12, 5 PM $0.00722
-1.00%
$36.1 million $37,096
Apr 12, 4 PM $0.00729
-1.96%
$36.47 million $36,813
Apr 12, 3 PM $0.00744
+0.21%
$37.2 million $37,150
Apr 12, 2 PM $0.00742
-0.19%
$37.12 million $36,716
Apr 12, 1 PM $0.00744
-0.40%
$37.19 million $36,667
Apr 12, 12 PM $0.00747
-1.43%
$37.34 million $37,039
Apr 12, 11 AM $0.00758
+0.01%
$37.88 million $36,408
Apr 12, 10 AM $0.00757
+0.02%
$37.88 million $36,411
Apr 12, 9 AM $0.00757
-0.01%
$37.87 million $37,231
Apr 12, 8 AM $0.00757
-0.47%
$37.87 million $37,552
Apr 12, 7 AM $0.00761
-1.21%
$38.05 million $37,866
Apr 12, 6 AM $0.0077
-0.01%
$38.51 million $37,864
Apr 12, 5 AM $0.0077
+0.00%
$38.52 million $38,176
Apr 12, 4 AM $0.0077
+0.01%
$38.52 million $37,878
Apr 12, 3 AM $0.0077
-0.01%
$38.51 million $38,177
Apr 12, 2 AM $0.0077
-0.02%
$38.52 million $38,177
Apr 12, 1 AM $0.0077
+0.01%
$38.53 million $38,477
Apr 12, 12 AM $0.0077
+0.02%
$38.52 million $38,466
Apr 11, 11 PM $0.0077
+0.80%
$38.52 million $39,062
Apr 11, 10 PM $0.00764
+1.07%
$38.21 million $38,764
Apr 11, 9 PM $0.00756
+2.00%
$37.81 million $38,295
Apr 11, 8 PM $0.00741
+1.10%
$37.06 million $35,911
Apr 11, 7 PM $0.00733
-1.53%
$36.66 million $35,873
Apr 11, 6 PM $0.00744
-0.69%
$37.23 million $33,760
Apr 11, 5 PM $0.0075
+5.49%
$37.49 million $31,113
Apr 11, 4 PM $0.00713
-0.55%
$35.66 million $30,699
Apr 11, 3 PM $0.00717
-0.80%
$35.86 million $30,230
Apr 11, 2 PM $0.00723
-0.18%
$36.15 million $33,157
Apr 11, 1 PM $0.00724
-0.09%
$36.21 million $33,380
Apr 11, 12 PM $0.00725
+0.58%
$36.25 million $34,970
Apr 11, 11 AM $0.00721
+0.43%
$36.04 million $37,277
Apr 11, 10 AM $0.00718
+1.35%
$35.89 million $37,621
Apr 11, 9 AM $0.00708
-1.13%
$35.41 million $40,716
Apr 11, 8 AM $0.00716
-1.66%
$35.81 million $41,011
Apr 11, 7 AM $0.00728
+0.01%
$36.42 million $40,022
Apr 11, 6 AM $0.00728
+0.87%
$36.41 million $42,259
Apr 11, 5 AM $0.00722
-0.02%
$36.1 million $41,947
Apr 11, 4 AM $0.00722
+0.02%
$36.11 million $42,245
Apr 11, 3 AM $0.00722
+0.01%
$36.1 million $41,960
Apr 11, 2 AM $0.00722
-0.01%
$36.1 million $42,179
Apr 11, 1 AM $0.00722
+0.00%
$36.1 million $42,477
Apr 11, 12 AM $0.00722
+0.01%
$36.1 million $42,478
Apr 10, 11 PM $0.00722
+0.00%
$36.1 million $42,181
Apr 10, 10 PM $0.00722
+0.00%
$36.1 million $42,822
Apr 10, 9 PM $0.00722
+0.32%
$36.1 million $44,265
Apr 10, 8 PM $0.0072
+0.13%
$35.98 million $44,543
Apr 10, 7 PM $0.00719
-0.01%
$35.93 million $46,045
Apr 10, 6 PM $0.00719
-0.02%
$35.94 million $47,130