Nexum Historical Data

NEXM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00904
-0.26%
$ 45.22 million $ 60,055
Nov 12, 10 AM $ 0.00907
-0.03%
$ 45.34 million $ 57,026
Nov 12, 9 AM $ 0.00907
+2.72%
$ 45.35 million $ 69,238
Nov 12, 8 AM $ 0.00874
+0.64%
$ 43.73 million $ 46,036
Nov 12, 7 AM $ 0.00869
-0.05%
$ 43.45 million $ 66,869
Nov 12, 6 AM $ 0.00869
-0.08%
$ 43.47 million $ 67,278
Nov 12, 5 AM $ 0.0087
+2.41%
$ 43.51 million $ 65,379
Nov 12, 4 AM $ 0.00824
+1.90%
$ 41.2 million $ 52,042
Nov 12, 3 AM $ 0.00809
+1.78%
$ 40.43 million $ 64,111
Nov 12, 2 AM $ 0.00794
+1.76%
$ 39.73 million $ 62,580
Nov 12, 1 AM $ 0.00781
-0.49%
$ 39.04 million $ 61,566
Nov 12, 12 AM $ 0.00785
+1.18%
$ 39.23 million $ 61,086
Nov 11, 11 PM $ 0.00777
+0.04%
$ 38.87 million $ 44,540
Nov 11, 10 PM $ 0.00777
-0.48%
$ 38.86 million $ 57,781
Nov 11, 9 PM $ 0.00781
+6.93%
$ 39 million $ 58,578
Nov 11, 8 PM $ 0.00721
+0.69%
$ 36.07 million $ 42,733
Nov 11, 7 PM $ 0.00716
+4.04%
$ 35.82 million $ 42,295
Nov 11, 6 PM $ 0.00688
-5.23%
$ 34.42 million $ 49,501
Nov 11, 5 PM $ 0.00726
-4.83%
$ 36.33 million $ 54,552
Nov 11, 4 PM $ 0.00763
+2.24%
$ 38.17 million $ 37,548
Nov 11, 3 PM $ 0.00747
+0.47%
$ 37.34 million $ 50,758
Nov 11, 2 PM $ 0.00744
+0.05%
$ 37.19 million $ 53,346
Nov 11, 1 PM $ 0.00743
-4.35%
$ 37.18 million $ 46,825
Nov 11, 12 PM $ 0.00769
+7.32%
$ 38.47 million $ 29,564
Nov 11, 11 AM $ 0.00718
-1.37%
$ 35.91 million $ 46,093
Nov 11, 10 AM $ 0.00728
+0.70%
$ 36.41 million $ 45,806
Nov 11, 9 AM $ 0.00723
-5.12%
$ 36.15 million $ 46,366
Nov 11, 8 AM $ 0.00762
+0.88%
$ 38.1 million $ 28,520
Nov 11, 7 AM $ 0.00755
-1.33%
$ 37.85 million $ 48,427
Nov 11, 6 AM $ 0.00766
+0.18%
$ 38.28 million $ 47,718
Nov 11, 5 AM $ 0.00764
+2.42%
$ 38.21 million $ 47,421
Nov 11, 4 AM $ 0.00746
+0.01%
$ 37.31 million $ 47,515
Nov 11, 3 AM $ 0.00746
+0.58%
$ 37.3 million $ 47,644
Nov 11, 2 AM $ 0.00745
+0.23%
$ 37.27 million $ 47,031
Nov 11, 1 AM $ 0.00744
-0.64%
$ 37.19 million $ 52,132
Nov 11, 12 AM $ 0.00748
+0.82%
$ 37.42 million $ 47,493
Nov 10, 11 PM $ 0.00742
+0.80%
$ 37.12 million $ 47,877
Nov 10, 10 PM $ 0.00736
+1.01%
$ 36.83 million $ 51,540
Nov 10, 9 PM $ 0.00729
-0.72%
$ 36.46 million $ 50,999
Nov 10, 8 PM $ 0.00735
+16.15%
$ 36.77 million $ 47,224
Nov 10, 7 PM $ 0.00633
-2.69%
$ 31.66 million $ 31,105
Nov 10, 6 PM $ 0.00655
-1.63%
$ 32.76 million $ 14,457
Nov 10, 5 PM $ 0.00666
-1.50%
$ 33.31 million $ 36,759
Nov 10, 4 PM $ 0.00676
-0.11%
$ 33.82 million $ 36,215
Nov 10, 3 PM $ 0.00677
+4.47%
$ 33.85 million $ 37,265
Nov 10, 2 PM $ 0.00647
+4.40%
$ 32.35 million $ 36,405
Nov 10, 1 PM $ 0.0062
+0.55%
$ 30.98 million $ 35,017
Nov 10, 12 PM $ 0.00616
+0.00%
$ 30.82 million $ 34,439
Nov 10, 11 AM $ 0.00616
-0.96%
$ 30.82 million $ 34,455
Nov 10, 10 AM $ 0.00622
+3.63%
$ 31.12 million $ 34,802