Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.00719
-0.02%
$35.94 million $47,130
Apr 10, 5 PM $0.00719
+1.18%
$35.94 million $47,016
Apr 10, 4 PM $0.0071
+1.70%
$35.52 million $48,432
Apr 10, 3 PM $0.00699
-1.49%
$34.93 million $47,921
Apr 10, 2 PM $0.00709
-0.06%
$35.46 million $45,394
Apr 10, 1 PM $0.0071
-1.06%
$35.48 million $14,240
Apr 10, 12 PM $0.00717
+2.52%
$35.86 million $31,595
Apr 10, 11 AM $0.007
-2.36%
$34.98 million $41,339
Apr 10, 10 AM $0.00716
+0.36%
$35.82 million $41,810
Apr 10, 9 AM $0.00714
-0.20%
$35.69 million $39,196
Apr 10, 8 AM $0.00715
-1.66%
$35.76 million $40,517
Apr 10, 7 AM $0.00722
-2.89%
$36.11 million $39,544
Apr 10, 6 AM $0.00744
+0.00%
$37.18 million $39,046
Apr 10, 5 AM $0.00744
-0.02%
$37.18 million $38,751
Apr 10, 4 AM $0.00745
-0.60%
$37.25 million $39,943
Apr 10, 3 AM $0.00749
+1.09%
$37.48 million $40,227
Apr 10, 2 AM $0.00741
+0.01%
$37.07 million $38,219
Apr 10, 1 AM $0.00741
-0.02%
$37.07 million $37,944
Apr 10, 12 AM $0.00741
+0.36%
$37.08 million $38,291
Apr 9, 11 PM $0.00739
+0.10%
$36.94 million $38,179
Apr 9, 10 PM $0.00738
+7.06%
$36.91 million $39,752
Apr 9, 9 PM $0.00689
-1.47%
$34.47 million $37,829
Apr 9, 8 PM $0.007
-1.47%
$34.99 million $37,748
Apr 9, 7 PM $0.0071
-0.19%
$35.51 million $36,476
Apr 9, 6 PM $0.00712
-1.55%
$35.58 million $35,866
Apr 9, 5 PM $0.00723
+0.50%
$36.14 million $36,287
Apr 9, 4 PM $0.00719
+0.29%
$35.96 million $36,443
Apr 9, 3 PM $0.00717
+0.44%
$35.86 million $35,976
Apr 9, 2 PM $0.00714
+0.29%
$35.7 million $35,721
Apr 9, 1 PM $0.00712
-3.90%
$35.6 million $35,635
Apr 9, 12 PM $0.00741
-1.79%
$37.04 million $34,374
Apr 9, 11 AM $0.00754
+3.01%
$37.71 million $35,152
Apr 9, 10 AM $0.00705
+0.78%
$35.27 million $28,531
Apr 9, 9 AM $0.007
-0.01%
$35 million $28,157
Apr 9, 8 AM $0.007
+0.00%
$35.01 million $32,853
Apr 9, 7 AM $0.007
+0.01%
$35.01 million $32,484
Apr 9, 6 AM $0.007
+0.01%
$35.01 million $32,832
Apr 9, 5 AM $0.007
+0.00%
$35 million $33,347
Apr 9, 4 AM $0.007
+0.00%
$35 million $33,544
Apr 9, 3 AM $0.007
-0.26%
$35 million $33,544
Apr 9, 2 AM $0.00702
-0.77%
$35.1 million $33,842
Apr 9, 1 AM $0.00707
-0.37%
$35.37 million $33,094
Apr 9, 12 AM $0.0071
+1.60%
$35.5 million $33,044
Apr 8, 11 PM $0.00699
+0.87%
$34.95 million $32,844
Apr 8, 10 PM $0.00693
-0.64%
$34.65 million $32,601
Apr 8, 9 PM $0.00697
-0.38%
$34.87 million $34,261
Apr 8, 8 PM $0.007
-1.03%
$35 million $34,610
Apr 8, 7 PM $0.00707
+0.05%
$35.36 million $34,351
Apr 8, 6 PM $0.00707
-0.24%
$35.34 million $35,816
Apr 8, 5 PM $0.00708
-1.96%
$35.43 million $36,008