Nexum Historical Data

NEXM Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0158
+1.02%
$ -- $ 32,291
Jan 4, 3 AM $ 0.0156
+0.00%
$ -- $ 32,227
Jan 4, 2 AM $ 0.0156
+0.00%
$ -- $ 32,227
Jan 4, 1 AM $ 0.0156
-4.48%
$ -- $ 32,576
Jan 4, 12 AM $ 0.0164
+1.89%
$ -- $ 31,012
Jan 3, 11 PM $ 0.0161
-0.01%
$ 80.38 million $ 30,541
Jan 3, 10 PM $ 0.0161
+2.72%
$ 80.39 million $ 30,535
Jan 3, 9 PM $ 0.0157
-2.62%
$ 78.26 million $ 30,557
Jan 3, 8 PM $ 0.0161
+0.15%
$ 80.37 million $ 31,130
Jan 3, 7 PM $ 0.016
-0.84%
$ 80.24 million $ 32,894
Jan 3, 6 PM $ 0.0162
+0.47%
$ 80.92 million $ 32,725
Jan 3, 5 PM $ 0.0161
+2.40%
$ 80.55 million $ 32,785
Jan 3, 4 PM $ 0.0157
-2.74%
$ 78.66 million $ 32,186
Jan 3, 3 PM $ 0.0162
-0.19%
$ 80.87 million $ 31,707
Jan 3, 2 PM $ 0.0162
-0.10%
$ 81.02 million $ 31,889
Jan 3, 1 PM $ 0.0162
+0.77%
$ 81.11 million $ 37,361
Jan 3, 12 PM $ 0.0161
-1.35%
$ 80.49 million $ 40,389
Jan 3, 11 AM $ 0.0163
+0.32%
$ 81.6 million $ 42,486
Jan 3, 10 AM $ 0.0163
-0.25%
$ 81.33 million $ 46,302
Jan 3, 9 AM $ 0.0163
+0.16%
$ 81.53 million $ 46,685
Jan 3, 8 AM $ 0.0163
+0.50%
$ 81.4 million $ 48,238
Jan 3, 7 AM $ 0.0162
+0.00%
$ 80.99 million $ 47,963
Jan 3, 6 AM $ 0.0162
+0.52%
$ 81 million $ 49,738
Jan 3, 5 AM $ 0.0161
+0.76%
$ 80.58 million $ 56,200
Jan 3, 4 AM $ 0.016
-0.56%
$ 79.97 million $ 55,920
Jan 3, 3 AM $ 0.0161
+0.00%
$ 80.42 million $ 56,893
Jan 3, 2 AM $ 0.0161
+0.00%
$ 80.42 million $ 56,746
Jan 3, 1 AM $ 0.0161
-0.50%
$ 80.42 million $ 56,695
Jan 3, 12 AM $ 0.0162
+0.00%
$ 80.83 million $ 56,538
Jan 2, 11 PM $ 0.0162
+0.42%
$ 80.83 million $ 56,384
Jan 2, 10 PM $ 0.0161
+1.37%
$ 80.5 million $ 56,528
Jan 2, 9 PM $ 0.0159
-1.48%
$ 79.41 million $ 56,729
Jan 2, 8 PM $ 0.0161
-1.31%
$ 80.61 million $ 55,466
Jan 2, 7 PM $ 0.0163
+0.38%
$ 81.67 million $ 53,842
Jan 2, 6 PM $ 0.0163
+0.60%
$ 81.37 million $ 53,516
Jan 2, 5 PM $ 0.0162
-1.05%
$ 80.88 million $ 53,800
Jan 2, 4 PM $ 0.0163
-0.80%
$ 81.74 million $ 53,534
Jan 2, 3 PM $ 0.0165
+0.65%
$ 82.4 million $ 59,718
Jan 2, 2 PM $ 0.0164
+0.67%
$ 81.87 million $ 60,212
Jan 2, 12 PM $ 0.0144
+0.00%
$ 72 million $ 29,565
Jan 2, 11 AM $ 0.0144
-0.55%
$ 72 million $ 29,397
Jan 2, 10 AM $ 0.0145
-0.33%
$ 72.4 million $ 48,630
Jan 2, 9 AM $ 0.0145
-1.87%
$ 72.64 million $ 48,261
Jan 2, 8 AM $ 0.0148
-3.10%
$ 74.03 million $ 46,707
Jan 2, 7 AM $ 0.0153
-0.08%
$ 76.4 million $ 29,766
Jan 2, 6 AM $ 0.0153
-1.11%
$ 76.46 million $ 44,571
Jan 2, 5 AM $ 0.0155
+2.56%
$ 77.32 million $ 38,535
Jan 2, 4 AM $ 0.0151
+1.07%
$ 75.39 million $ 40,332
Jan 2, 3 AM $ 0.0149
+0.16%
$ 74.59 million $ 40,527
Jan 2, 2 AM $ 0.0149
-0.15%
$ 74.47 million $ 41,696