Nexum Historical Data

NEXM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.00622
+3.63%
$ 31.12 million $ 34,802
Nov 10, 9 AM $ 0.00581
-2.04%
$ 29.07 million $ 28,363
Nov 10, 8 AM $ 0.00593
+0.02%
$ 29.67 million $ 29,476
Nov 10, 7 AM $ 0.00593
-0.01%
$ 29.66 million $ 29,774
Nov 10, 6 AM $ 0.00593
+0.94%
$ 29.67 million $ 30,112
Nov 10, 5 AM $ 0.00588
+0.89%
$ 29.39 million $ 30,138
Nov 10, 4 AM $ 0.00582
+0.02%
$ 29.13 million $ 29,789
Nov 10, 3 AM $ 0.00582
-0.03%
$ 29.12 million $ 30,087
Nov 10, 2 AM $ 0.00582
-0.03%
$ 29.12 million $ 30,557
Nov 10, 1 AM $ 0.00582
-0.78%
$ 29.12 million $ 30,408
Nov 10, 12 AM $ 0.00587
-1.08%
$ 29.34 million $ 30,257
Nov 9, 11 PM $ 0.00593
+0.20%
$ 29.66 million $ 29,398
Nov 9, 10 PM $ 0.00592
+0.54%
$ 29.6 million $ 29,705
Nov 9, 9 PM $ 0.00591
+2.96%
$ 29.54 million $ 30,060
Nov 9, 8 PM $ 0.00574
+0.52%
$ 28.69 million $ 32,644
Nov 9, 7 PM $ 0.00571
-3.39%
$ 28.54 million $ 30,980
Nov 9, 6 PM $ 0.00591
-0.45%
$ 29.54 million $ 31,033
Nov 9, 5 PM $ 0.00593
-0.10%
$ 29.67 million $ 30,642
Nov 9, 4 PM $ 0.00594
+1.30%
$ 29.71 million $ 31,016
Nov 9, 3 PM $ 0.00586
+1.34%
$ 29.3 million $ 30,859
Nov 9, 2 PM $ 0.00578
-0.04%
$ 28.91 million $ 31,237
Nov 9, 1 PM $ 0.00578
-0.04%
$ 28.92 million $ 31,105
Nov 9, 12 PM $ 0.00579
+2.75%
$ 28.93 million $ 31,259
Nov 9, 11 AM $ 0.00563
+1.65%
$ 27.85 million $ 28,619
Nov 9, 10 AM $ 0.00554
+0.20%
$ 27.7 million $ 32,301
Nov 9, 9 AM $ 0.00553
+0.00%
$ 27.65 million $ 33,979
Nov 9, 8 AM $ 0.00553
-0.06%
$ 27.65 million $ 33,979
Nov 9, 7 AM $ 0.00553
+0.75%
$ 27.67 million $ 34,303
Nov 9, 6 AM $ 0.00549
-0.14%
$ 27.47 million $ 34,204
Nov 9, 5 AM $ 0.0055
-0.01%
$ 27.51 million $ 34,911
Nov 9, 4 AM $ 0.0055
+0.02%
$ 27.51 million $ 34,959
Nov 9, 3 AM $ 0.0055
+0.00%
$ 27.5 million $ 34,959
Nov 9, 2 AM $ 0.0055
+0.00%
$ 27.51 million $ 34,662
Nov 9, 1 AM $ 0.0055
+0.00%
$ 27.51 million $ 34,810
Nov 9, 12 AM $ 0.0055
-1.81%
$ 27.51 million $ 34,959
Nov 8, 11 PM $ 0.0056
-0.74%
$ 28.02 million $ 34,163
Nov 8, 10 PM $ 0.00565
-2.95%
$ 28.23 million $ 28,855
Nov 8, 9 PM $ 0.00582
+1.21%
$ 29.09 million $ 40,235
Nov 8, 8 PM $ 0.00575
+0.12%
$ 28.74 million $ 39,568
Nov 8, 7 PM $ 0.00574
+0.35%
$ 28.71 million $ 41,772
Nov 8, 6 PM $ 0.00572
-0.66%
$ 28.61 million $ 42,001
Nov 8, 5 PM $ 0.00576
-2.05%
$ 28.8 million $ 42,260
Nov 8, 4 PM $ 0.00592
+6.59%
$ 29.59 million $ 35,097
Nov 8, 3 PM $ 0.00555
-6.49%
$ 27.77 million $ 34,236
Nov 8, 2 PM $ 0.00594
+0.77%
$ 29.69 million $ 35,263
Nov 8, 1 PM $ 0.00589
+0.29%
$ 29.47 million $ 42,700
Nov 8, 12 PM $ 0.00588
-1.21%
$ 29.38 million $ 41,515
Nov 8, 11 AM $ 0.00589
-2.46%
$ 29.46 million $ 52,094
Nov 8, 10 AM $ 0.00606
+1.71%
$ 30.31 million $ 46,136
Nov 8, 9 AM $ 0.00596
-1.48%
$ 29.8 million $ 47,290