Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 PM $0.00708
-1.96%
$35.43 million $36,008
Apr 8, 4 PM $0.00723
-0.10%
$36.14 million $35,905
Apr 8, 3 PM $0.00723
+0.01%
$36.17 million $35,776
Apr 8, 2 PM $0.00723
-2.36%
$36.17 million $37,291
Apr 8, 1 PM $0.00741
+1.44%
$37.05 million $37,344
Apr 8, 12 PM $0.00733
+1.11%
$36.64 million $37,355
Apr 8, 11 AM $0.00727
-0.64%
$36.34 million $37,096
Apr 8, 10 AM $0.00731
+1.45%
$36.57 million $34,605
Apr 8, 9 AM $0.00721
+1.41%
$36.05 million $34,830
Apr 8, 8 AM $0.00711
-0.47%
$35.54 million $35,647
Apr 8, 7 AM $0.00714
+0.53%
$35.71 million $40,165
Apr 8, 6 AM $0.0071
+0.61%
$35.52 million $40,266
Apr 8, 5 AM $0.00706
+0.53%
$35.3 million $39,422
Apr 8, 4 AM $0.00702
+0.02%
$35.12 million $39,664
Apr 8, 3 AM $0.00702
+0.00%
$35.11 million $40,069
Apr 8, 2 AM $0.00702
+0.01%
$35.11 million $40,072
Apr 8, 1 AM $0.00702
+0.00%
$35.11 million $40,086
Apr 8, 12 AM $0.00702
-1.95%
$35.11 million $40,384
Apr 7, 11 PM $0.00716
-6.12%
$35.81 million $40,160
Apr 7, 10 PM $0.00763
+6.06%
$38.14 million $32,486
Apr 7, 9 PM $0.00719
-1.64%
$35.96 million $5,314
Apr 7, 8 PM $0.00731
-0.67%
$36.56 million $40,112
Apr 7, 7 PM $0.00736
-1.31%
$36.81 million $40,477
Apr 7, 6 PM $0.00746
-1.54%
$37.29 million $40,065
Apr 7, 5 PM $0.00757
+5.91%
$37.88 million $14,162
Apr 7, 4 PM $0.00715
+0.33%
$35.76 million $39,984
Apr 7, 3 PM $0.00713
-0.50%
$35.65 million $40,009
Apr 7, 2 PM $0.00716
-6.15%
$35.82 million $40,290
Apr 7, 1 PM $0.00764
-0.52%
$38.23 million $40,284
Apr 7, 12 PM $0.00768
+2.13%
$38.39 million $26,697
Apr 7, 11 AM $0.00752
+0.51%
$37.59 million $34,371
Apr 7, 10 AM $0.00748
+0.90%
$37.4 million $34,168
Apr 7, 9 AM $0.00741
+5.80%
$37.06 million $34,177
Apr 7, 8 AM $0.007
-2.83%
$35.03 million $7,976
Apr 7, 7 AM $0.00721
+0.12%
$36.05 million $34,061
Apr 7, 6 AM $0.0072
+0.09%
$36.01 million $33,792
Apr 7, 5 AM $0.00719
-0.98%
$35.97 million $34,100
Apr 7, 4 AM $0.00727
-3.33%
$36.33 million $33,986
Apr 7, 3 AM $0.00752
+0.19%
$37.58 million $33,591
Apr 7, 2 AM $0.0075
+0.03%
$37.51 million $33,587
Apr 7, 1 AM $0.0075
+1.16%
$37.5 million $33,274
Apr 7, 12 AM $0.00741
+1.97%
$37.07 million $33,274
Apr 6, 11 PM $0.00727
+0.45%
$36.35 million $33,150
Apr 6, 10 PM $0.00724
-0.51%
$36.19 million $32,736
Apr 6, 9 PM $0.00727
+3.13%
$36.38 million $33,276
Apr 6, 8 PM $0.00705
-4.45%
$35.27 million $31,796
Apr 6, 7 PM $0.00738
+5.45%
$36.91 million $31,059
Apr 6, 6 PM $0.007
+3.24%
$35 million $1,050
Apr 6, 5 PM $0.00678
-4.28%
$33.91 million $28,250
Apr 6, 4 PM $0.00709
-0.64%
$35.47 million $28,792