Nexum Historical Data

NEXM Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0149
+0.16%
$ 74.59 million $ 40,527
Jan 2, 2 AM $ 0.0149
-0.15%
$ 74.47 million $ 41,696
Jan 2, 1 AM $ 0.0149
+0.00%
$ 74.58 million $ 42,442
Jan 2, 12 AM $ 0.0149
+0.00%
$ 74.58 million $ 42,906
Jan 1, 11 PM $ 0.0149
-0.15%
$ 74.58 million $ 42,904
Jan 1, 10 PM $ 0.0149
-0.07%
$ 74.69 million $ 43,633
Jan 1, 9 PM $ 0.0149
-0.02%
$ 74.74 million $ 48,075
Jan 1, 8 PM $ 0.0149
+0.00%
$ 74.76 million $ 50,218
Jan 1, 7 PM $ 0.0149
+0.00%
$ 74.76 million $ 49,917
Jan 1, 6 PM $ 0.0149
+0.00%
$ 74.75 million $ 50,065
Jan 1, 5 PM $ 0.0149
+0.10%
$ 74.75 million $ 50,096
Jan 1, 4 PM $ 0.0149
+0.60%
$ 74.68 million $ 50,231
Jan 1, 3 PM $ 0.0148
+0.01%
$ 74.23 million $ 48,215
Jan 1, 2 PM $ 0.0151
-0.99%
$ 75.61 million $ 32,540
Jan 1, 1 PM $ 0.0153
+0.22%
$ 76.37 million $ 46,220
Jan 1, 12 PM $ 0.0152
+1.36%
$ 76.2 million $ 46,312
Jan 1, 11 AM $ 0.015
-1.49%
$ 75.18 million $ 47,931
Jan 1, 10 AM $ 0.0153
-0.25%
$ 76.32 million $ 47,652
Jan 1, 9 AM $ 0.0153
-0.39%
$ 76.51 million $ 47,840
Jan 1, 8 AM $ 0.0154
-0.80%
$ 76.81 million $ 53,452
Jan 1, 7 AM $ 0.0155
+0.28%
$ 77.43 million $ 55,845
Jan 1, 6 AM $ 0.0154
+0.31%
$ 77.21 million $ 56,155
Jan 1, 5 AM $ 0.0154
+1.24%
$ 76.97 million $ 56,134
Jan 1, 4 AM $ 0.0152
+2.51%
$ 76.03 million $ 54,743
Jan 1, 3 AM $ 0.0148
+0.05%
$ 74.16 million $ 53,994
Jan 1, 2 AM $ 0.0148
-1.12%
$ 74.12 million $ 53,996
Jan 1, 1 AM $ 0.015
-1.99%
$ 74.96 million $ 52,952
Jan 1, 12 AM $ 0.0153
+0.13%
$ 76.48 million $ 53,381
Dec 31, 11 PM $ 0.0153
+1.48%
$ 76.39 million $ 53,124
Dec 31, 10 PM $ 0.0151
+8.19%
$ 75.28 million $ 53,189
Dec 31, 9 PM $ 0.0139
-0.65%
$ 69.58 million $ 33,034
Dec 31, 8 PM $ 0.014
+0.18%
$ 70.04 million $ 48,240
Dec 31, 7 PM $ 0.014
+0.74%
$ 69.92 million $ 50,076
Dec 31, 6 PM $ 0.0139
-0.83%
$ 69.4 million $ 51,290
Dec 31, 5 PM $ 0.014
+0.97%
$ 69.99 million $ 51,278
Dec 31, 4 PM $ 0.014
-3.85%
$ 69.86 million $ 49,170
Dec 31, 3 PM $ 0.0145
+2.02%
$ 72.65 million $ 48,050
Dec 31, 2 PM $ 0.0142
+1.10%
$ 71.22 million $ 47,915
Dec 31, 1 PM $ 0.0141
-2.41%
$ 70.44 million $ 46,214
Dec 31, 12 PM $ 0.0144
+0.77%
$ 72.19 million $ 46,142
Dec 31, 11 AM $ 0.0143
-0.13%
$ 71.64 million $ 44,876
Dec 31, 10 AM $ 0.0143
-2.37%
$ 71.73 million $ 44,307
Dec 31, 9 AM $ 0.0147
-1.68%
$ 73.47 million $ 43,478
Dec 31, 8 AM $ 0.0149
+0.13%
$ 74.73 million $ 37,428
Dec 31, 7 AM $ 0.0149
+2.40%
$ 74.63 million $ 37,454
Dec 31, 6 AM $ 0.0146
+0.36%
$ 72.88 million $ 37,432
Dec 31, 5 AM $ 0.0145
+0.04%
$ 72.62 million $ 39,661
Dec 31, 4 AM $ 0.0145
-3.53%
$ 72.59 million $ 39,305
Dec 31, 3 AM $ 0.015
+0.78%
$ 75.25 million $ 38,821
Dec 31, 2 AM $ 0.0149
+1.53%
$ 74.66 million $ 38,125