Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 PM $0.00709
-0.64%
$35.47 million $28,792
Apr 6, 3 PM $0.00714
+2.74%
$35.7 million $28,727
Apr 6, 2 PM $0.00695
-2.39%
$34.75 million $28,783
Apr 6, 1 PM $0.00712
-1.07%
$35.6 million $28,712
Apr 6, 12 PM $0.0072
+2.19%
$35.98 million $28,634
Apr 6, 11 AM $0.00704
+3.95%
$35.21 million $28,608
Apr 6, 10 AM $0.00677
+0.68%
$33.87 million $28,013
Apr 6, 9 AM $0.00673
-5.16%
$33.65 million $28,732
Apr 6, 8 AM $0.00709
-2.69%
$35.48 million $28,672
Apr 6, 7 AM $0.00729
+0.75%
$36.46 million $29,091
Apr 6, 6 AM $0.00724
-2.01%
$36.18 million $28,763
Apr 6, 5 AM $0.00738
+1.97%
$36.93 million $28,752
Apr 6, 4 AM $0.00724
+0.41%
$36.21 million $28,727
Apr 6, 3 AM $0.00721
+0.01%
$36.06 million $28,423
Apr 6, 2 AM $0.00721
-0.01%
$36.06 million $28,125
Apr 6, 1 AM $0.00721
+0.01%
$36.07 million $28,423
Apr 6, 12 AM $0.00721
-3.20%
$36.06 million $28,721
Apr 5, 11 PM $0.00745
+5.61%
$37.25 million $28,936
Apr 5, 10 PM $0.00705
-7.68%
$35.27 million $29,337
Apr 5, 9 PM $0.0072
+4.04%
$35.99 million $3,884
Apr 5, 8 PM $0.00692
-2.91%
$34.59 million $29,082
Apr 5, 7 PM $0.00712
+0.09%
$35.63 million $28,701
Apr 5, 6 PM $0.00712
-1.06%
$35.6 million $29,581
Apr 5, 5 PM $0.00711
+4.38%
$35.57 million $3,426
Apr 5, 4 PM $0.00681
-0.21%
$34.07 million $28,797
Apr 5, 3 PM $0.00683
+0.41%
$34.15 million $29,026
Apr 5, 2 PM $0.0068
-0.24%
$34.01 million $29,652
Apr 5, 1 PM $0.00682
-0.29%
$34.09 million $30,429
Apr 5, 12 PM $0.00684
-0.91%
$34.19 million $30,112
Apr 5, 11 AM $0.0069
+0.01%
$34.51 million $30,036
Apr 5, 10 AM $0.0069
+4.72%
$34.5 million $29,780
Apr 5, 9 AM $0.00659
+0.01%
$32.95 million $30,992
Apr 5, 8 AM $0.00659
-0.09%
$32.94 million $30,795
Apr 5, 7 AM $0.00659
+0.00%
$32.97 million $31,213
Apr 5, 6 AM $0.00659
-0.02%
$32.97 million $31,370
Apr 5, 5 AM $0.0066
+0.70%
$32.98 million $31,226
Apr 5, 4 AM $0.00655
+0.10%
$32.75 million $31,299
Apr 5, 3 AM $0.00654
+0.00%
$32.72 million $31,298
Apr 5, 2 AM $0.00654
+0.00%
$32.72 million $31,433
Apr 5, 1 AM $0.00654
+0.00%
$32.72 million $31,435
Apr 5, 12 AM $0.00654
+0.03%
$32.72 million $31,435
Apr 4, 6 PM $0.00773
+0.00%
$38.65 million $748
Apr 4, 5 PM $0.00773
+0.00%
$38.65 million $748
Apr 4, 4 PM $0.00773
+0.00%
$38.65 million $748
Apr 4, 3 PM $0.00773
+0.00%
$38.65 million $748
Apr 4, 2 PM $0.00724
-0.69%
$36.19 million $27,178
Apr 4, 1 PM $0.00729
+0.10%
$36.44 million $30,445
Apr 4, 12 PM $0.00728
+2.32%
$36.4 million $30,801
Apr 4, 11 AM $0.00711
-1.37%
$35.57 million $30,455
Apr 4, 10 AM $0.00721
+0.12%
$36.07 million $30,720