Nexum Historical Data

NEXM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00596
-1.48%
$ 29.8 million $ 47,290
Nov 8, 8 AM $ 0.00602
-5.07%
$ 30.08 million $ 47,408
Nov 8, 7 AM $ 0.00622
+4.07%
$ 31.1 million $ 52,192
Nov 8, 6 AM $ 0.00598
+1.13%
$ 29.88 million $ 48,950
Nov 8, 5 AM $ 0.0059
+0.82%
$ 29.51 million $ 52,867
Nov 8, 4 AM $ 0.00585
+0.00%
$ 29.27 million $ 52,077
Nov 8, 3 AM $ 0.00585
+0.01%
$ 29.27 million $ 52,078
Nov 8, 2 AM $ 0.00585
+0.00%
$ 29.27 million $ 52,079
Nov 8, 1 AM $ 0.00585
+0.00%
$ 29.27 million $ 52,378
Nov 8, 12 AM $ 0.00585
-0.03%
$ 29.27 million $ 52,380
Nov 7, 11 PM $ 0.00586
+1.69%
$ 29.28 million $ 52,416
Nov 7, 10 PM $ 0.00575
+0.12%
$ 28.74 million $ 52,114
Nov 7, 9 PM $ 0.00574
+6.93%
$ 28.7 million $ 48,006
Nov 7, 8 PM $ 0.00532
-0.76%
$ 26.63 million $ 28,029
Nov 7, 7 PM $ 0.00535
+0.57%
$ 26.74 million $ 44,738
Nov 7, 6 PM $ 0.00532
+0.00%
$ 26.59 million $ 45,001
Nov 7, 5 PM $ 0.00532
+0.00%
$ 26.59 million $ 44,703
Nov 7, 4 PM $ 0.00532
+0.06%
$ 26.59 million $ 48,778
Nov 7, 3 PM $ 0.00531
-4.48%
$ 26.57 million $ 46,058
Nov 7, 2 PM $ 0.00556
-0.87%
$ 27.82 million $ 49,147
Nov 7, 1 PM $ 0.00551
+1.22%
$ 27.57 million $ 31,836
Nov 7, 12 PM $ 0.00545
+10.01%
$ 27.23 million $ 42,698
Nov 7, 11 AM $ 0.00495
+15.28%
$ 24.76 million $ 36,620
Nov 7, 10 AM $ 0.00429
-0.01%
$ 21.48 million $ 30,394
Nov 7, 9 AM $ 0.00429
+0.32%
$ 21.48 million $ 33,170
Nov 7, 8 AM $ 0.00428
-1.55%
$ 21.41 million $ 33,054
Nov 7, 7 AM $ 0.00435
+6.96%
$ 21.73 million $ 32,754
Nov 7, 6 AM $ 0.00406
-0.03%
$ 20.32 million $ 30,738
Nov 7, 5 AM $ 0.00406
+0.00%
$ 20.32 million $ 31,039
Nov 7, 4 AM $ 0.00406
+0.01%
$ 20.32 million $ 31,042
Nov 7, 3 AM $ 0.00406
-0.01%
$ 20.32 million $ 31,041
Nov 7, 2 AM $ 0.00406
-0.11%
$ 20.32 million $ 31,040
Nov 7, 1 AM $ 0.00407
-1.03%
$ 20.35 million $ 31,040
Nov 7, 12 AM $ 0.00411
-0.11%
$ 20.56 million $ 31,038
Nov 6, 11 PM $ 0.00412
-0.01%
$ 20.58 million $ 30,705
Nov 6, 10 PM $ 0.00412
-0.13%
$ 20.59 million $ 30,705
Nov 6, 9 PM $ 0.00413
-1.82%
$ 20.64 million $ 31,220
Nov 6, 8 PM $ 0.0042
-1.38%
$ 21.01 million $ 30,713
Nov 6, 7 PM $ 0.00426
-0.19%
$ 21.3 million $ 31,952
Nov 6, 6 PM $ 0.00427
-0.03%
$ 21.35 million $ 31,697
Nov 6, 5 PM $ 0.00427
+0.70%
$ 21.36 million $ 31,846
Nov 6, 4 PM $ 0.00424
+3.95%
$ 21.21 million $ 31,842
Nov 6, 3 PM $ 0.00408
+1.81%
$ 20.41 million $ 30,775
Nov 6, 2 PM $ 0.00404
-2.70%
$ 20.18 million $ 29,954
Nov 6, 1 PM $ 0.00415
+1.60%
$ 20.75 million $ 29,406
Nov 6, 12 PM $ 0.00408
+2.37%
$ 20.42 million $ 29,582
Nov 6, 11 AM $ 0.00399
-0.78%
$ 19.95 million $ 28,462
Nov 6, 10 AM $ 0.00402
-3.75%
$ 20.1 million $ 28,177
Nov 6, 9 AM $ 0.00418
-0.01%
$ 20.89 million $ 27,957
Nov 6, 8 AM $ 0.00418
-0.02%
$ 20.89 million $ 28,006