Nexum Historical Data

NEXM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00418
+0.02%
$ 20.89 million $ 28,007
Nov 6, 6 AM $ 0.00418
-1.51%
$ 20.89 million $ 28,312
Nov 6, 5 AM $ 0.00424
-0.08%
$ 21.21 million $ 28,306
Nov 6, 4 AM $ 0.00424
-0.01%
$ 21.23 million $ 27,859
Nov 6, 3 AM $ 0.00425
+0.00%
$ 21.23 million $ 28,008
Nov 6, 2 AM $ 0.00425
-0.02%
$ 21.23 million $ 28,008
Nov 6, 1 AM $ 0.00425
-0.12%
$ 21.23 million $ 28,013
Nov 6, 12 AM $ 0.00425
-0.06%
$ 21.26 million $ 27,737
Nov 5, 11 PM $ 0.00425
-0.24%
$ 21.27 million $ 28,250
Nov 5, 10 PM $ 0.00426
+0.27%
$ 21.32 million $ 28,588
Nov 5, 9 PM $ 0.00425
-1.10%
$ 21.27 million $ 28,281
Nov 5, 8 PM $ 0.0043
+0.29%
$ 21.5 million $ 28,303
Nov 5, 7 PM $ 0.00429
+0.01%
$ 21.44 million $ 28,525
Nov 5, 6 PM $ 0.00429
-0.02%
$ 21.44 million $ 28,078
Nov 5, 5 PM $ 0.00429
-0.17%
$ 21.44 million $ 28,509
Nov 5, 4 PM $ 0.0043
+0.93%
$ 21.48 million $ 28,800
Nov 5, 3 PM $ 0.00426
+0.58%
$ 21.28 million $ 29,124
Nov 5, 2 PM $ 0.00423
-0.01%
$ 21.16 million $ 29,418
Nov 5, 1 PM $ 0.00423
+0.00%
$ 21.16 million $ 29,417
Nov 5, 12 PM $ 0.00423
+0.00%
$ 21.16 million $ 29,089
Nov 5, 11 AM $ 0.00423
-3.54%
$ 21.16 million $ 29,312
Nov 5, 10 AM $ 0.00439
+1.14%
$ 21.93 million $ 29,413
Nov 5, 9 AM $ 0.00431
+0.26%
$ 21.53 million $ 29,751
Nov 5, 8 AM $ 0.00429
+0.18%
$ 21.48 million $ 31,024
Nov 5, 7 AM $ 0.00429
+0.96%
$ 21.44 million $ 31,324
Nov 5, 6 AM $ 0.00425
+0.00%
$ 21.23 million $ 30,568
Nov 5, 5 AM $ 0.00425
+0.01%
$ 21.23 million $ 30,866
Nov 5, 4 AM $ 0.00425
+0.02%
$ 21.23 million $ 31,041
Nov 5, 3 AM $ 0.00425
-0.22%
$ 21.23 million $ 30,888
Nov 5, 2 AM $ 0.00425
-0.90%
$ 21.28 million $ 31,143
Nov 5, 1 AM $ 0.00429
-0.13%
$ 21.47 million $ 31,325
Nov 5, 12 AM $ 0.0043
+0.63%
$ 21.51 million $ 31,304
Nov 4, 11 PM $ 0.00427
+0.30%
$ 21.37 million $ 31,099
Nov 4, 10 PM $ 0.00426
-0.12%
$ 21.31 million $ 31,059
Nov 4, 9 PM $ 0.00426
+1.54%
$ 21.33 million $ 32,073
Nov 4, 8 PM $ 0.0042
-3.16%
$ 21 million $ 32,253
Nov 4, 7 PM $ 0.00434
-0.01%
$ 21.69 million $ 31,050
Nov 4, 6 PM $ 0.00434
-0.29%
$ 21.68 million $ 31,051
Nov 4, 5 PM $ 0.00438
-0.81%
$ 21.93 million $ 30,572
Nov 4, 4 PM $ 0.00443
-0.09%
$ 22.14 million $ 31,864
Nov 4, 3 PM $ 0.00443
-0.11%
$ 22.16 million $ 31,534
Nov 4, 2 PM $ 0.00444
-0.13%
$ 22.18 million $ 33,574
Nov 4, 1 PM $ 0.00444
-0.31%
$ 22.21 million $ 34,017
Nov 4, 12 PM $ 0.00446
-0.99%
$ 22.28 million $ 37,721
Nov 4, 11 AM $ 0.0045
-0.14%
$ 22.5 million $ 37,694
Nov 4, 10 AM $ 0.00451
-3.64%
$ 22.53 million $ 38,145
Nov 4, 9 AM $ 0.00469
-1.52%
$ 23.44 million $ 38,246
Nov 4, 8 AM $ 0.00476
+0.08%
$ 23.8 million $ 37,342
Nov 4, 7 AM $ 0.00476
+0.01%
$ 23.78 million $ 37,736
Nov 4, 6 AM $ 0.00476
+0.00%
$ 23.78 million $ 38,371