Nexum Historical Data

NEXM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0148
+1.86%
$ 73.81 million $ 39,116
Dec 29, 1 AM $ 0.0145
+0.00%
$ 72.46 million $ 36,780
Dec 29, 12 AM $ 0.0145
-5.70%
$ 72.46 million $ 36,781
Dec 28, 11 PM $ 0.0154
-0.58%
$ 76.83 million $ 31,685
Dec 28, 10 PM $ 0.0155
-2.72%
$ 77.28 million $ 36,416
Dec 28, 9 PM $ 0.0159
-0.02%
$ 79.44 million $ 33,917
Dec 28, 8 PM $ 0.0159
+0.00%
$ 79.46 million $ 34,056
Dec 28, 7 PM $ 0.0159
+0.00%
$ 79.46 million $ 34,474
Dec 28, 6 PM $ 0.0159
+0.00%
$ 79.46 million $ 34,574
Dec 28, 5 PM $ 0.0159
+0.23%
$ 79.46 million $ 34,759
Dec 28, 4 PM $ 0.0159
-0.59%
$ 79.27 million $ 35,132
Dec 28, 3 PM $ 0.0159
-0.05%
$ 79.74 million $ 35,502
Dec 28, 2 PM $ 0.016
-3.10%
$ 79.79 million $ 35,752
Dec 28, 1 PM $ 0.0165
+0.16%
$ 82.34 million $ 33,226
Dec 28, 12 PM $ 0.0164
-0.06%
$ 82.21 million $ 33,250
Dec 28, 11 AM $ 0.0165
+0.04%
$ 82.27 million $ 34,180
Dec 28, 10 AM $ 0.0164
-0.03%
$ 82.24 million $ 34,369
Dec 28, 9 AM $ 0.0165
+0.26%
$ 82.26 million $ 34,373
Dec 28, 8 AM $ 0.0164
-0.22%
$ 82.05 million $ 34,557
Dec 28, 7 AM $ 0.0164
-0.25%
$ 82.23 million $ 32,324
Dec 28, 6 AM $ 0.0165
+4.79%
$ 82.44 million $ 32,793
Dec 28, 5 AM $ 0.0157
-0.01%
$ 78.67 million $ 32,367
Dec 28, 4 AM $ 0.0157
-0.59%
$ 78.68 million $ 32,371
Dec 28, 3 AM $ 0.0158
-0.52%
$ 79.14 million $ 32,368
Dec 28, 2 AM $ 0.0159
-0.02%
$ 79.56 million $ 32,647
Dec 28, 1 AM $ 0.0159
-0.06%
$ 79.57 million $ 32,635
Dec 28, 12 AM $ 0.0159
+0.01%
$ 79.62 million $ 32,726
Dec 27, 11 PM $ 0.0159
+0.00%
$ 79.61 million $ 35,221
Dec 27, 10 PM $ 0.0159
+0.01%
$ 79.62 million $ 35,681
Dec 27, 9 PM $ 0.0159
+0.01%
$ 79.61 million $ 35,859
Dec 27, 8 PM $ 0.0159
+1.86%
$ 79.6 million $ 36,030
Dec 27, 7 PM $ 0.0156
-1.13%
$ 78.14 million $ 35,499
Dec 27, 6 PM $ 0.0158
+1.28%
$ 79.03 million $ 35,793
Dec 27, 5 PM $ 0.0156
-1.04%
$ 78.04 million $ 35,673
Dec 27, 4 PM $ 0.0158
-4.43%
$ 78.86 million $ 36,736
Dec 27, 3 PM $ 0.0165
+0.39%
$ 82.52 million $ 37,002
Dec 27, 2 PM $ 0.0164
+1.97%
$ 82.2 million $ 44,614
Dec 27, 1 PM $ 0.0161
-0.90%
$ 80.61 million $ 41,163
Dec 27, 12 PM $ 0.0163
+1.55%
$ 81.35 million $ 45,414
Dec 27, 11 AM $ 0.016
+0.79%
$ 80.1 million $ 48,646
Dec 27, 10 AM $ 0.0159
-0.81%
$ 79.47 million $ 48,188
Dec 27, 9 AM $ 0.016
-2.96%
$ 80.12 million $ 47,875
Dec 27, 8 AM $ 0.0165
-0.63%
$ 82.56 million $ 54,566
Dec 27, 7 AM $ 0.0166
+0.61%
$ 83.09 million $ 54,947
Dec 27, 6 AM $ 0.0165
+0.03%
$ 82.58 million $ 53,999
Dec 27, 5 AM $ 0.0165
-0.01%
$ 82.56 million $ 52,708
Dec 27, 4 AM $ 0.0165
-0.01%
$ 82.56 million $ 52,410
Dec 27, 3 AM $ 0.0165
+0.01%
$ 82.57 million $ 52,708
Dec 27, 2 AM $ 0.0165
+0.00%
$ 82.56 million $ 52,710
Dec 27, 1 AM $ 0.0165
-3.66%
$ 82.56 million $ 52,416