Nexum Historical Data

NEXM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00476
+0.00%
$ 23.78 million $ 38,371
Nov 4, 5 AM $ 0.00474
+0.93%
$ 23.73 million $ 38,402
Nov 4, 4 AM $ 0.0047
+0.05%
$ 23.51 million $ 38,383
Nov 4, 3 AM $ 0.0047
-2.03%
$ 23.5 million $ 38,456
Nov 4, 2 AM $ 0.0048
+0.18%
$ 23.98 million $ 33,342
Nov 4, 1 AM $ 0.00479
-0.03%
$ 23.94 million $ 37,870
Nov 4, 12 AM $ 0.00479
-1.53%
$ 23.95 million $ 38,318
Nov 3, 11 PM $ 0.00486
+1.05%
$ 24.32 million $ 38,537
Nov 3, 10 PM $ 0.00481
+2.12%
$ 24.07 million $ 39,000
Nov 3, 9 PM $ 0.00471
-0.41%
$ 23.57 million $ 37,689
Nov 3, 8 PM $ 0.00473
+0.03%
$ 23.66 million $ 38,506
Nov 3, 7 PM $ 0.00473
-0.03%
$ 23.66 million $ 38,655
Nov 3, 6 PM $ 0.00473
+4.19%
$ 23.66 million $ 39,326
Nov 3, 5 PM $ 0.00454
+0.82%
$ 22.71 million $ 34,193
Nov 3, 4 PM $ 0.0045
-0.17%
$ 22.53 million $ 37,812
Nov 3, 3 PM $ 0.00451
-2.39%
$ 22.57 million $ 38,105
Nov 3, 2 PM $ 0.00462
-1.15%
$ 23.12 million $ 35,869
Nov 3, 1 PM $ 0.00468
+0.40%
$ 23.39 million $ 31,978
Nov 3, 12 PM $ 0.00466
+2.55%
$ 23.3 million $ 31,608
Nov 3, 11 AM $ 0.00454
+1.08%
$ 22.72 million $ 31,519
Nov 3, 10 AM $ 0.00449
-0.71%
$ 22.47 million $ 31,485
Nov 3, 9 AM $ 0.00453
+0.33%
$ 22.63 million $ 31,256
Nov 3, 8 AM $ 0.00451
+2.28%
$ 22.56 million $ 31,436
Nov 3, 7 AM $ 0.00441
-5.88%
$ 22.06 million $ 30,892
Nov 3, 6 AM $ 0.00469
+3.75%
$ 23.44 million $ 28,109
Nov 3, 5 AM $ 0.00452
-4.39%
$ 22.59 million $ 30,227
Nov 3, 4 AM $ 0.00472
-0.97%
$ 23.63 million $ 30,480
Nov 3, 3 AM $ 0.00477
-0.04%
$ 23.86 million $ 30,406
Nov 3, 2 AM $ 0.00477
+0.05%
$ 23.87 million $ 30,257
Nov 3, 1 AM $ 0.00477
+0.55%
$ 23.86 million $ 30,504
Nov 3, 12 AM $ 0.00474
+6.98%
$ 23.73 million $ 31,585
Nov 2, 11 PM $ 0.00443
-0.53%
$ 22.16 million $ 31,360
Nov 2, 10 PM $ 0.00446
-2.69%
$ 22.28 million $ 31,056
Nov 2, 9 PM $ 0.00458
+3.42%
$ 22.9 million $ 31,058
Nov 2, 8 PM $ 0.00443
+1.35%
$ 22.17 million $ 30,227
Nov 2, 7 PM $ 0.00438
-2.35%
$ 21.88 million $ 30,375
Nov 2, 6 PM $ 0.00448
-1.04%
$ 22.41 million $ 29,810
Nov 2, 5 PM $ 0.00453
+0.44%
$ 22.64 million $ 29,851
Nov 2, 4 PM $ 0.00451
-0.01%
$ 22.54 million $ 30,047
Nov 2, 3 PM $ 0.00451
-0.01%
$ 22.54 million $ 29,897
Nov 2, 2 PM $ 0.00451
+0.02%
$ 22.55 million $ 30,356
Nov 2, 1 PM $ 0.00451
+0.39%
$ 22.54 million $ 30,924
Nov 2, 12 PM $ 0.00449
-2.10%
$ 22.45 million $ 30,977
Nov 2, 11 AM $ 0.00459
+0.44%
$ 22.93 million $ 31,007
Nov 2, 10 AM $ 0.00457
-0.48%
$ 22.83 million $ 33,146
Nov 2, 9 AM $ 0.00459
-3.40%
$ 22.95 million $ 31,908
Nov 2, 8 AM $ 0.00475
+0.11%
$ 23.75 million $ 31,556
Nov 2, 7 AM $ 0.00475
+0.11%
$ 23.75 million $ 32,179
Nov 2, 6 AM $ 0.00474
+1.13%
$ 23.72 million $ 31,657
Nov 2, 5 AM $ 0.00469
+1.00%
$ 23.46 million $ 31,408