Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 8 AM $0.0075
+0.00%
$37.51 million $32,970
Apr 2, 7 AM $0.0075
-0.20%
$37.51 million $34,771
Apr 2, 6 AM $0.00752
+1.16%
$37.58 million $34,785
Apr 2, 5 AM $0.00743
+0.23%
$37.15 million $34,455
Apr 2, 4 AM $0.00741
-0.41%
$37.07 million $34,751
Apr 2, 3 AM $0.00744
-0.15%
$37.22 million $34,139
Apr 2, 2 AM $0.00746
+0.16%
$37.29 million $33,531
Apr 2, 1 AM $0.00745
+0.02%
$37.23 million $33,379
Apr 2, 12 AM $0.00744
-0.01%
$37.22 million $33,105
Apr 1, 11 PM $0.00744
-0.69%
$37.23 million $33,404
Apr 1, 10 PM $0.00757
+0.22%
$37.88 million $33,404
Apr 1, 9 PM $0.00756
-0.19%
$37.79 million $33,030
Apr 1, 8 PM $0.00773
+3.94%
$38.65 million $33,109
Apr 1, 7 PM $0.00744
-2.80%
$37.18 million $32,910
Apr 1, 6 PM $0.00765
-0.38%
$38.25 million $32,252
Apr 1, 5 PM $0.00768
+1.02%
$38.4 million $31,729
Apr 1, 4 PM $0.0076
+0.52%
$38.01 million $31,460
Apr 1, 3 PM $0.00762
-0.22%
$38.11 million $30,770
Apr 1, 2 PM $0.00764
-0.04%
$38.19 million $30,756
Apr 1, 1 PM $0.00764
-0.07%
$38.21 million $30,715
Apr 1, 12 PM $0.00765
-0.53%
$38.23 million $30,458
Apr 1, 11 AM $0.00769
-0.23%
$38.44 million $29,641
Apr 1, 10 AM $0.0077
+1.96%
$38.52 million $29,994
Apr 1, 9 AM $0.0077
-0.46%
$38.52 million $2,583
Apr 1, 8 AM $0.00774
-0.78%
$38.69 million $2,629
Apr 1, 7 AM $0.0078
+0.82%
$39 million $28,265
Apr 1, 6 AM $0.00774
-0.02%
$38.68 million $28,253
Apr 1, 5 AM $0.00774
+0.00%
$38.69 million $27,955
Apr 1, 4 AM $0.00774
-0.21%
$38.69 million $27,955
Apr 1, 3 AM $0.00775
-0.03%
$38.77 million $27,955
Apr 1, 2 AM $0.00775
-0.04%
$38.78 million $27,775
Apr 1, 1 AM $0.00776
+0.37%
$38.79 million $28,079
Apr 1, 12 AM $0.00773
+0.06%
$38.65 million $28,072
Mar 31, 11 PM $0.00772
-0.20%
$38.63 million $28,109
Mar 31, 10 PM $0.00774
-0.06%
$38.71 million $28,405
Mar 31, 9 PM $0.00775
-1.47%
$38.73 million $29,314
Mar 31, 8 PM $0.00786
-1.22%
$39.31 million $29,012
Mar 31, 7 PM $0.00796
+0.00%
$39.8 million $29,406
Mar 31, 6 PM $0.00796
-0.18%
$39.79 million $30,032
Mar 31, 5 PM $0.00797
+2.26%
$39.86 million $30,094
Mar 31, 4 PM $0.0078
+2.24%
$38.99 million $30,292
Mar 31, 3 PM $0.00763
-1.09%
$38.13 million $29,688
Mar 31, 2 PM $0.00771
-1.02%
$38.55 million $30,109
Mar 31, 1 PM $0.00779
+1.90%
$38.95 million $30,570
Mar 31, 12 PM $0.00764
+0.65%
$38.22 million $30,615
Mar 31, 11 AM $0.00759
-2.77%
$37.97 million $30,910
Mar 31, 10 AM $0.00781
-2.80%
$39.05 million $29,492
Mar 31, 9 AM $0.00803
+0.40%
$40.17 million $30,846
Mar 31, 8 AM $0.008
+0.27%
$40.01 million $30,927
Mar 31, 7 AM $0.00798
-0.02%
$39.9 million $30,819