Nexum Historical Data

NEXM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0165
+0.01%
$ 82.57 million $ 52,708
Dec 27, 2 AM $ 0.0165
+0.00%
$ 82.56 million $ 52,710
Dec 27, 1 AM $ 0.0165
-3.66%
$ 82.56 million $ 52,416
Dec 27, 12 AM $ 0.0171
+3.72%
$ 85.7 million $ 52,171
Dec 26, 11 PM $ 0.0163
+0.95%
$ 81.59 million $ 43,674
Dec 26, 10 PM $ 0.0162
+0.15%
$ 80.82 million $ 49,217
Dec 26, 9 PM $ 0.0161
-0.92%
$ 80.7 million $ 50,237
Dec 26, 8 PM $ 0.0163
-1.90%
$ 81.44 million $ 51,679
Dec 26, 7 PM $ 0.0166
-0.48%
$ 83.02 million $ 59,146
Dec 26, 6 PM $ 0.0167
-0.61%
$ 83.42 million $ 59,330
Dec 26, 5 PM $ 0.0168
-0.05%
$ 83.94 million $ 59,764
Dec 26, 4 PM $ 0.0168
-0.77%
$ 83.98 million $ 57,306
Dec 26, 3 PM $ 0.0169
+7.88%
$ 84.64 million $ 56,903
Dec 26, 2 PM $ 0.0157
+1.65%
$ 78.45 million $ 51,329
Dec 26, 1 PM $ 0.0154
-2.57%
$ 76.9 million $ 48,336
Dec 26, 12 PM $ 0.0158
-1.80%
$ 78.93 million $ 47,702
Dec 26, 11 AM $ 0.0161
-3.30%
$ 80.38 million $ 49,021
Dec 26, 10 AM $ 0.0166
+0.09%
$ 83.12 million $ 47,319
Dec 26, 9 AM $ 0.0166
-0.07%
$ 83.05 million $ 48,209
Dec 26, 8 AM $ 0.0166
-0.16%
$ 83.1 million $ 48,083
Dec 26, 7 AM $ 0.0166
-0.12%
$ 83.24 million $ 48,853
Dec 26, 6 AM $ 0.0167
-0.01%
$ 83.34 million $ 48,803
Dec 26, 5 AM $ 0.0167
+0.02%
$ 83.35 million $ 49,252
Dec 26, 4 AM $ 0.0167
-0.04%
$ 83.33 million $ 49,673
Dec 26, 3 AM $ 0.0167
+0.01%
$ 83.36 million $ 49,375
Dec 26, 2 AM $ 0.0167
+0.00%
$ 83.35 million $ 49,090
Dec 26, 1 AM $ 0.0167
-0.48%
$ 83.35 million $ 49,681
Dec 26, 12 AM $ 0.0167
-0.31%
$ 83.76 million $ 49,379
Dec 25, 11 PM $ 0.0168
-0.49%
$ 84.01 million $ 49,378
Dec 25, 10 PM $ 0.0169
+2.14%
$ 84.43 million $ 49,968
Dec 25, 9 PM $ 0.0165
-0.13%
$ 82.66 million $ 48,459
Dec 25, 8 PM $ 0.0166
-0.88%
$ 82.77 million $ 54,956
Dec 25, 7 PM $ 0.0167
+1.61%
$ 83.5 million $ 51,413
Dec 25, 6 PM $ 0.0164
-1.27%
$ 82.18 million $ 49,322
Dec 25, 5 PM $ 0.0166
-1.46%
$ 83.24 million $ 50,417
Dec 25, 4 PM $ 0.0169
+1.34%
$ 84.47 million $ 51,641
Dec 25, 3 PM $ 0.0167
+1.76%
$ 83.35 million $ 51,064
Dec 25, 2 PM $ 0.0164
-0.16%
$ 81.91 million $ 51,067
Dec 25, 1 PM $ 0.0164
+0.45%
$ 82.04 million $ 51,071
Dec 25, 12 PM $ 0.0163
+0.84%
$ 81.68 million $ 52,144
Dec 25, 11 AM $ 0.0162
-1.08%
$ 80.99 million $ 49,360
Dec 25, 10 AM $ 0.0164
-2.68%
$ 81.88 million $ 48,192
Dec 25, 9 AM $ 0.0168
-0.36%
$ 84.14 million $ 48,247
Dec 25, 8 AM $ 0.0169
+0.64%
$ 84.44 million $ 45,251
Dec 25, 7 AM $ 0.0168
-0.80%
$ 83.9 million $ 43,738
Dec 25, 6 AM $ 0.0169
+1.36%
$ 84.57 million $ 43,785
Dec 25, 5 AM $ 0.0167
-0.74%
$ 83.44 million $ 43,342
Dec 25, 4 AM $ 0.0168
-0.01%
$ 84.06 million $ 43,506
Dec 25, 3 AM $ 0.0168
+0.70%
$ 84.07 million $ 43,723
Dec 25, 2 AM $ 0.0167
-0.01%
$ 83.48 million $ 43,712