Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 7 AM $0.00798
-0.02%
$39.9 million $30,819
Mar 31, 6 AM $0.00798
-0.01%
$39.91 million $30,562
Mar 31, 5 AM $0.00798
+0.00%
$39.91 million $30,882
Mar 31, 4 AM $0.00798
+0.01%
$39.91 million $30,887
Mar 31, 3 AM $0.00798
-0.21%
$39.91 million $30,889
Mar 31, 2 AM $0.008
-0.74%
$39.99 million $31,066
Mar 31, 1 AM $0.00806
-0.17%
$40.29 million $31,045
Mar 31, 12 AM $0.00807
-0.02%
$40.36 million $31,044
Mar 30, 11 PM $0.00807
+0.26%
$40.37 million $31,172
Mar 30, 10 PM $0.00805
+4.62%
$40.26 million $31,023
Mar 30, 9 PM $0.0077
+0.03%
$38.49 million $29,962
Mar 30, 8 PM $0.00769
+2.95%
$38.47 million $29,825
Mar 30, 7 PM $0.00747
-4.03%
$37.37 million $31,498
Mar 30, 6 PM $0.00779
+1.37%
$38.93 million $32,783
Mar 30, 5 PM $0.00768
-0.37%
$38.41 million $32,745
Mar 30, 4 PM $0.00771
-0.94%
$38.55 million $33,448
Mar 30, 3 PM $0.00778
-1.25%
$38.91 million $33,431
Mar 30, 2 PM $0.00785
-1.51%
$39.27 million $32,594
Mar 30, 1 PM $0.00797
-1.00%
$39.87 million $33,286
Mar 30, 12 PM $0.00805
-0.01%
$40.27 million $32,486
Mar 30, 11 AM $0.00806
-0.49%
$40.3 million $32,486
Mar 30, 10 AM $0.00832
-1.83%
$41.59 million $33,387
Mar 30, 9 AM $0.00847
-0.51%
$42.36 million $32,907
Mar 30, 8 AM $0.00851
+0.68%
$42.57 million $34,074
Mar 30, 7 AM $0.00844
-0.37%
$42.22 million $34,077
Mar 30, 6 AM $0.00848
-0.08%
$42.38 million $34,452
Mar 30, 5 AM $0.00848
-0.71%
$42.41 million $34,136
Mar 30, 4 AM $0.00854
+0.01%
$42.71 million $34,131
Mar 30, 3 AM $0.00854
+0.00%
$42.71 million $33,831
Mar 30, 2 AM $0.00854
+0.00%
$42.71 million $33,831
Mar 30, 1 AM $0.00854
-0.59%
$42.72 million $33,829
Mar 30, 12 AM $0.00859
-0.79%
$42.97 million $33,827
Mar 29, 11 PM $0.00866
+0.00%
$43.31 million $33,513
Mar 29, 10 PM $0.00866
-0.01%
$43.31 million $33,594
Mar 29, 9 PM $0.00864
+0.48%
$43.19 million $33,689
Mar 29, 8 PM $0.0086
+5.22%
$42.98 million $34,407
Mar 29, 7 PM $0.00818
+0.65%
$40.93 million $32,822
Mar 29, 6 PM $0.00813
-0.95%
$40.66 million $30,724
Mar 29, 5 PM $0.00821
-1.09%
$41.05 million $31,792
Mar 29, 4 PM $0.0083
+0.00%
$41.5 million $31,159
Mar 29, 3 PM $0.0083
+3.06%
$41.5 million $31,163
Mar 29, 2 PM $0.00805
+0.86%
$40.27 million $30,276
Mar 29, 1 PM $0.00798
+0.33%
$39.93 million $30,668
Mar 29, 12 PM $0.00796
-0.06%
$39.8 million $31,372
Mar 29, 11 AM $0.00796
-1.05%
$39.82 million $32,264
Mar 29, 10 AM $0.00848
-0.18%
$42.39 million $28,344
Mar 29, 9 AM $0.00849
+3.96%
$42.48 million $31,705
Mar 29, 8 AM $0.00813
+0.32%
$40.65 million $29,832
Mar 29, 7 AM $0.0081
-0.17%
$40.52 million $29,820
Mar 29, 6 AM $0.00812
-0.29%
$40.59 million $30,018