Nexum Historical Data

NEXM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0168
+0.70%
$ 84.07 million $ 43,723
Dec 25, 2 AM $ 0.0167
-0.01%
$ 83.48 million $ 43,712
Dec 25, 1 AM $ 0.0167
+0.02%
$ 83.49 million $ 43,606
Dec 25, 12 AM $ 0.0167
-0.02%
$ 83.48 million $ 44,206
Dec 24, 11 PM $ 0.0167
-2.30%
$ 83.49 million $ 44,202
Dec 24, 10 PM $ 0.0171
+0.96%
$ 85.46 million $ 43,808
Dec 24, 9 PM $ 0.0169
+3.57%
$ 84.64 million $ 44,125
Dec 24, 8 PM $ 0.0163
-0.62%
$ 81.72 million $ 35,977
Dec 24, 7 PM $ 0.0164
+0.52%
$ 82.23 million $ 32,040
Dec 24, 6 PM $ 0.0164
+0.39%
$ 81.81 million $ 32,204
Dec 24, 5 PM $ 0.0163
+0.22%
$ 81.49 million $ 32,134
Dec 24, 4 PM $ 0.0163
-0.73%
$ 81.31 million $ 30,670
Dec 24, 3 PM $ 0.0164
-4.70%
$ 81.92 million $ 31,019
Dec 24, 2 PM $ 0.0172
+1.64%
$ 85.95 million $ 29,918
Dec 24, 1 PM $ 0.0169
+0.61%
$ 84.56 million $ 30,803
Dec 24, 12 PM $ 0.0168
+0.00%
$ 84.04 million $ 31,542
Dec 24, 11 AM $ 0.0168
+0.81%
$ 84.04 million $ 32,555
Dec 24, 10 AM $ 0.0167
-0.61%
$ 83.36 million $ 33,902
Dec 24, 9 AM $ 0.0168
-0.32%
$ 83.87 million $ 34,028
Dec 24, 8 AM $ 0.0168
+0.43%
$ 84.14 million $ 33,406
Dec 24, 7 AM $ 0.0168
-0.22%
$ 83.78 million $ 33,703
Dec 24, 6 AM $ 0.0168
+0.51%
$ 83.96 million $ 33,349
Dec 24, 5 AM $ 0.0167
+0.33%
$ 83.54 million $ 35,189
Dec 24, 4 AM $ 0.0167
-0.88%
$ 83.26 million $ 35,128
Dec 24, 3 AM $ 0.0168
-0.93%
$ 84 million $ 35,330
Dec 24, 2 AM $ 0.017
-0.26%
$ 84.79 million $ 39,092
Dec 24, 1 AM $ 0.017
+0.02%
$ 85.02 million $ 39,543
Dec 24, 12 AM $ 0.017
-0.26%
$ 85 million $ 38,944
Dec 23, 11 PM $ 0.017
-0.62%
$ 85.22 million $ 38,944
Dec 23, 10 PM $ 0.0171
-0.66%
$ 85.75 million $ 37,392
Dec 23, 9 PM $ 0.0173
-1.27%
$ 86.33 million $ 39,031
Dec 23, 8 PM $ 0.0175
-0.37%
$ 87.44 million $ 39,012
Dec 23, 7 PM $ 0.0175
+0.84%
$ 87.76 million $ 38,948
Dec 23, 6 PM $ 0.0174
+1.87%
$ 87.03 million $ 38,937
Dec 23, 5 PM $ 0.0171
+0.49%
$ 85.43 million $ 38,785
Dec 23, 4 PM $ 0.017
-0.27%
$ 85.02 million $ 43,056
Dec 23, 3 PM $ 0.017
-2.17%
$ 85.24 million $ 45,509
Dec 23, 2 PM $ 0.0174
-0.56%
$ 87.14 million $ 45,434
Dec 23, 1 PM $ 0.0175
+4.13%
$ 87.62 million $ 44,875
Dec 23, 12 PM $ 0.0168
-0.76%
$ 84.15 million $ 39,580
Dec 23, 11 AM $ 0.017
-1.95%
$ 84.79 million $ 39,572
Dec 23, 10 AM $ 0.0172
-2.75%
$ 85.85 million $ 43,453
Dec 23, 9 AM $ 0.0177
-0.01%
$ 88.28 million $ 45,609
Dec 23, 8 AM $ 0.0177
-0.30%
$ 88.28 million $ 45,909
Dec 23, 7 AM $ 0.0177
-1.07%
$ 88.55 million $ 48,233
Dec 23, 6 AM $ 0.0179
-0.62%
$ 89.51 million $ 54,024
Dec 23, 5 AM $ 0.018
-0.94%
$ 90.06 million $ 53,648
Dec 23, 4 AM $ 0.0182
-0.03%
$ 90.91 million $ 56,172
Dec 23, 3 AM $ 0.0182
+6.43%
$ 90.94 million $ 55,936
Dec 23, 2 AM $ 0.0171
+2.24%
$ 85.44 million $ 43,221