Nexum Historical Data

NEXM Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00469
+1.00%
$ 23.46 million $ 31,408
Nov 2, 4 AM $ 0.00464
-0.02%
$ 23.22 million $ 31,451
Nov 2, 3 AM $ 0.00465
-0.01%
$ 23.23 million $ 31,451
Nov 2, 2 AM $ 0.00465
-3.61%
$ 23.23 million $ 31,451
Nov 2, 1 AM $ 0.00481
+0.29%
$ 24.08 million $ 45,496
Nov 2, 12 AM $ 0.0048
+0.00%
$ 24.01 million $ 55,353
Nov 1, 11 PM $ 0.0048
+0.24%
$ 24.01 million $ 55,351
Nov 1, 10 PM $ 0.00479
-0.13%
$ 23.95 million $ 55,467
Nov 1, 9 PM $ 0.0048
+0.04%
$ 23.98 million $ 55,464
Nov 1, 8 PM $ 0.00479
+2.22%
$ 23.97 million $ 55,497
Nov 1, 7 PM $ 0.00469
+2.88%
$ 23.45 million $ 55,169
Nov 1, 6 PM $ 0.00456
-0.10%
$ 22.8 million $ 54,864
Nov 1, 5 PM $ 0.00456
+0.02%
$ 22.82 million $ 55,072
Nov 1, 4 PM $ 0.00456
-3.06%
$ 22.82 million $ 55,059
Nov 1, 3 PM $ 0.00471
+0.31%
$ 23.54 million $ 55,148
Nov 1, 2 PM $ 0.00469
+1.39%
$ 23.46 million $ 56,096
Nov 1, 1 PM $ 0.00463
-2.26%
$ 23.14 million $ 56,432
Nov 1, 12 PM $ 0.00474
-0.36%
$ 23.68 million $ 56,686
Nov 1, 11 AM $ 0.00475
-2.96%
$ 23.76 million $ 56,499
Nov 1, 10 AM $ 0.0049
+0.00%
$ 24.49 million $ 55,879
Nov 1, 9 AM $ 0.0049
+0.54%
$ 24.49 million $ 55,670
Nov 1, 8 AM $ 0.00487
+1.32%
$ 24.36 million $ 56,445
Nov 1, 7 AM $ 0.00481
+0.04%
$ 24.04 million $ 56,575
Nov 1, 6 AM $ 0.00481
+0.05%
$ 24.03 million $ 57,115
Nov 1, 5 AM $ 0.0048
+0.01%
$ 24.02 million $ 57,515
Nov 1, 4 AM $ 0.0048
+0.00%
$ 24.02 million $ 58,041
Nov 1, 3 AM $ 0.0048
+0.00%
$ 24.02 million $ 57,893
Nov 1, 2 AM $ 0.0048
-2.18%
$ 24.02 million $ 58,043
Nov 1, 1 AM $ 0.00491
+1.85%
$ 24.55 million $ 46,612
Nov 1, 12 AM $ 0.00482
-2.50%
$ 24.11 million $ 34,084
Download