Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 5 AM $0.00814
+0.02%
$40.71 million $30,014
Mar 29, 4 AM $0.00814
-0.02%
$40.7 million $29,717
Mar 29, 3 AM $0.00814
+0.01%
$40.71 million $30,014
Mar 29, 2 AM $0.00814
-0.01%
$40.71 million $30,312
Mar 29, 1 AM $0.00814
-0.02%
$40.71 million $30,312
Mar 29, 12 AM $0.00814
-0.11%
$40.72 million $30,015
Mar 28, 11 PM $0.00815
-1.26%
$40.76 million $30,015
Mar 28, 10 PM $0.00829
+1.67%
$41.46 million $28,373
Mar 28, 9 PM $0.00816
-2.12%
$40.78 million $30,513
Mar 28, 8 PM $0.00833
-1.60%
$41.67 million $28,480
Mar 28, 7 PM $0.00847
-1.12%
$42.35 million $28,477
Mar 28, 6 PM $0.00856
+2.11%
$42.83 million $29,247
Mar 28, 5 PM $0.00832
-0.01%
$41.63 million $29,432
Mar 28, 4 PM $0.00833
-1.14%
$41.63 million $28,297
Mar 28, 3 PM $0.00842
-0.80%
$42.11 million $27,996
Mar 28, 2 PM $0.00853
+0.15%
$42.65 million $28,292
Mar 28, 1 PM $0.00852
+7.81%
$42.58 million $29,556
Mar 28, 12 PM $0.00793
+1.09%
$39.68 million $30,044
Mar 28, 11 AM $0.00785
+0.14%
$39.25 million $29,996
Mar 28, 10 AM $0.00784
-0.65%
$39.19 million $30,979
Mar 28, 9 AM $0.00789
-0.39%
$39.45 million $30,986
Mar 28, 8 AM $0.00792
+0.21%
$39.61 million $30,615
Mar 28, 7 AM $0.0079
+0.86%
$39.52 million $31,063
Mar 28, 6 AM $0.00784
-0.03%
$39.19 million $31,172
Mar 28, 5 AM $0.00784
-0.01%
$39.2 million $31,624
Mar 28, 4 AM $0.00784
+0.00%
$39.21 million $31,830
Mar 28, 3 AM $0.00784
+0.00%
$39.21 million $31,838
Mar 28, 2 AM $0.00784
-0.02%
$39.21 million $32,137
Mar 28, 1 AM $0.00784
-0.01%
$39.21 million $32,208
Mar 28, 12 AM $0.00784
-0.03%
$39.21 million $32,538
Mar 27, 11 PM $0.00784
-1.67%
$39.22 million $32,466
Mar 27, 10 PM $0.00798
+0.88%
$39.89 million $33,085
Mar 27, 9 PM $0.00791
-0.16%
$39.54 million $32,863
Mar 27, 8 PM $0.00792
-2.63%
$39.6 million $32,915
Mar 27, 7 PM $0.00819
-0.54%
$40.97 million $32,700
Mar 27, 6 PM $0.00824
+0.94%
$41.19 million $32,698
Mar 27, 5 PM $0.00816
-0.04%
$40.81 million $34,448
Mar 27, 4 PM $0.00816
+0.42%
$40.82 million $35,097
Mar 27, 3 PM $0.00813
-5.90%
$40.66 million $35,659
Mar 27, 2 PM $0.00868
-0.13%
$43.39 million $35,069
Mar 27, 1 PM $0.00869
+9.02%
$43.45 million $34,955
Mar 27, 12 PM $0.00797
+4.17%
$39.85 million $30,013
Mar 27, 11 AM $0.00765
-4.29%
$38.26 million $35,796
Mar 27, 10 AM $0.00799
+0.02%
$39.97 million $35,366
Mar 27, 9 AM $0.00799
-1.62%
$39.97 million $35,228
Mar 27, 8 AM $0.00812
+2.55%
$40.62 million $35,512
Mar 27, 7 AM $0.00792
-0.25%
$39.61 million $35,635
Mar 27, 6 AM $0.00794
-0.19%
$39.71 million $34,898
Mar 27, 5 AM $0.00796
-0.01%
$39.79 million $36,188
Mar 27, 4 AM $0.00792
+0.51%
$39.63 million $35,952