Nexum Historical Data

NEXM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0182
+6.43%
$ 90.94 million $ 55,936
Dec 23, 2 AM $ 0.0171
+2.24%
$ 85.44 million $ 43,221
Dec 23, 1 AM $ 0.0167
+0.03%
$ 83.57 million $ 53,053
Dec 23, 12 AM $ 0.0167
+0.02%
$ 83.54 million $ 54,179
Dec 22, 11 PM $ 0.0167
+0.02%
$ 83.52 million $ 54,911
Dec 22, 10 PM $ 0.0167
-0.78%
$ 83.5 million $ 55,880
Dec 22, 9 PM $ 0.0168
-0.57%
$ 84.16 million $ 56,901
Dec 22, 8 PM $ 0.0169
-0.03%
$ 84.65 million $ 58,130
Dec 22, 7 PM $ 0.0169
+0.02%
$ 84.67 million $ 61,829
Dec 22, 6 PM $ 0.0169
-0.49%
$ 84.66 million $ 62,499
Dec 22, 5 PM $ 0.017
-1.49%
$ 85.07 million $ 63,482
Dec 22, 4 PM $ 0.0173
-0.62%
$ 86.36 million $ 54,183
Dec 22, 3 PM $ 0.0176
-0.01%
$ 87.86 million $ 62,650
Dec 22, 2 PM $ 0.0176
-0.04%
$ 87.87 million $ 63,929
Dec 22, 1 PM $ 0.0176
-0.24%
$ 87.9 million $ 65,677
Dec 22, 12 PM $ 0.0176
-0.12%
$ 88.11 million $ 65,687
Dec 22, 11 AM $ 0.0176
-2.97%
$ 88.21 million $ 64,796
Dec 22, 10 AM $ 0.0182
+3.94%
$ 90.92 million $ 62,483
Dec 22, 9 AM $ 0.0175
+0.37%
$ 87.47 million $ 60,443
Dec 22, 8 AM $ 0.0174
-1.11%
$ 87.15 million $ 61,700
Dec 22, 7 AM $ 0.0176
+1.62%
$ 88.12 million $ 59,373
Dec 22, 6 AM $ 0.0173
+1.32%
$ 86.72 million $ 53,568
Dec 22, 5 AM $ 0.0171
-2.29%
$ 85.59 million $ 50,717
Dec 22, 4 AM $ 0.0177
+0.01%
$ 88.58 million $ 48,076
Dec 22, 3 AM $ 0.0177
-0.51%
$ 88.58 million $ 48,378
Dec 22, 2 AM $ 0.0178
-4.84%
$ 89.03 million $ 48,334
Dec 22, 1 AM $ 0.0187
+1.03%
$ 93.42 million $ 52,175
Dec 22, 12 AM $ 0.0185
+0.92%
$ 92.47 million $ 56,566
Dec 21, 11 PM $ 0.0183
+2.73%
$ 91.62 million $ 55,124
Dec 21, 9 PM $ 0.0167
+0.00%
$ 83.4 million $ 32,186
Dec 21, 8 PM $ 0.0166
-0.30%
$ 83.03 million $ 31,953
Dec 21, 7 PM $ 0.0167
-2.39%
$ 83.28 million $ 48,909
Dec 21, 6 PM $ 0.0171
+2.43%
$ 85.32 million $ 49,223
Dec 21, 5 PM $ 0.0167
-4.48%
$ 83.29 million $ 50,580
Dec 21, 4 PM $ 0.0174
+1.63%
$ 87.2 million $ 47,947
Dec 21, 3 PM $ 0.0172
+0.34%
$ 85.8 million $ 48,051
Dec 21, 2 PM $ 0.0171
-0.22%
$ 85.51 million $ 47,080
Dec 21, 1 PM $ 0.0171
+0.01%
$ 85.7 million $ 47,900
Dec 21, 12 PM $ 0.0171
-0.08%
$ 85.69 million $ 47,845
Dec 21, 11 AM $ 0.0172
-0.21%
$ 85.76 million $ 47,825
Dec 21, 10 AM $ 0.0172
-1.32%
$ 85.94 million $ 51,684
Dec 21, 9 AM $ 0.0174
-0.88%
$ 87.09 million $ 51,422
Dec 21, 8 AM $ 0.0176
-0.12%
$ 87.86 million $ 50,182
Dec 21, 7 AM $ 0.0176
-1.00%
$ 87.97 million $ 50,064
Dec 21, 6 AM $ 0.0178
-0.43%
$ 88.85 million $ 52,636
Dec 21, 5 AM $ 0.0178
+0.02%
$ 89.24 million $ 52,814
Dec 21, 4 AM $ 0.0178
+0.01%
$ 89.22 million $ 55,630
Dec 21, 3 AM $ 0.0178
+0.35%
$ 89.21 million $ 57,860
Dec 21, 2 AM $ 0.0178
+1.79%
$ 88.9 million $ 14,643
Dec 21, 1 AM $ 0.0176
+0.69%
$ 88.11 million $ 52,181