Nexum Historical Data

NEXM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0099
+5.90%
$ 49.49 million $ 57,601
Mar 25, 2025 $ 0.00935
+0.24%
$ 46.73 million $ 41,626
Mar 24, 2025 $ 0.00932
-4.70%
$ 46.62 million $ 39,822
Mar 23, 2025 $ 0.00978
-4.65%
$ 48.92 million $ 33,301
Mar 22, 2025 $ 0.0103
-2.21%
$ 51.31 million $ 35,952
Mar 21, 2025 $ 0.0105
+3.86%
$ 52.47 million $ 41,872
Mar 20, 2025 $ 0.0102
-0.24%
$ 50.93 million $ 36,486
Mar 19, 2025 $ 0.0102
+1.96%
$ 51.05 million $ 55,641
Mar 18, 2025 $ 0.01
-7.03%
$ 50.07 million $ 50,417
Mar 17, 2025 $ 0.0108
-9.29%
$ 53.85 million $ 40,466
Mar 16, 2025 $ 0.0113
-6.89%
$ 56.5 million $ 35,678
Mar 15, 2025 $ 0.0121
+9.69%
$ 60.68 million $ 71,885
Mar 14, 2025 $ 0.0114
+11.08%
$ 56.76 million $ 51,519
Mar 13, 2025 $ 0.0102
-3.81%
$ 50.95 million $ 46,353
Mar 12, 2025 $ 0.0106
-10.25%
$ 52.97 million $ 48,795
Mar 11, 2025 $ 0.0118
-0.64%
$ 59.02 million $ 81,182
Mar 10, 2025 $ 0.0119
+2.04%
$ 59.4 million $ 96,550
Mar 9, 2025 $ 0.0116
+5.95%
$ 58.17 million $ 59,804
Mar 8, 2025 $ 0.011
-6.55%
$ 54.94 million $ 94,619
Mar 7, 2025 $ 0.0118
+17.74%
$ 58.79 million $ 75,255
Mar 6, 2025 $ 0.00999
+29.12%
$ 49.93 million $ 137,326
Mar 5, 2025 $ 0.00773
-0.70%
$ 38.67 million $ 60,349
Mar 4, 2025 $ 0.00779
-2.97%
$ 38.94 million $ 57,875
Mar 3, 2025 $ 0.00803
+0.80%
$ 40.14 million $ 51,266
Mar 2, 2025 $ 0.00796
+2.08%
$ 39.82 million $ 58,629
Mar 1, 2025 $ 0.0078
-4.66%
$ 39 million $ 42,629
Feb 28, 2025 $ 0.00818
+3.86%
$ 40.91 million $ 44,386
Feb 27, 2025 $ 0.00788
+1.03%
$ 39.39 million $ 41,027
Feb 26, 2025 $ 0.00783
-5.89%
$ 39.13 million $ 59,307
Feb 25, 2025 $ 0.00832
-0.38%
$ 41.58 million $ 73,668
Feb 24, 2025 $ 0.00821
+4.01%
$ 41.05 million $ 79,182
Feb 23, 2025 $ 0.00789
-0.36%
$ 39.47 million $ 48,009
Feb 22, 2025 $ 0.00792
-2.00%
$ 39.61 million $ 35,712
Feb 21, 2025 $ 0.00808
+0.19%
$ 40.42 million $ 36,987
Feb 20, 2025 $ 0.00807
-2.44%
$ 40.34 million $ 49,878
Feb 19, 2025 $ 0.00827
-0.40%
$ 41.35 million $ 42,273
Feb 18, 2025 $ 0.0083
+3.01%
$ 41.52 million $ 74,826
Feb 17, 2025 $ 0.00806
-1.10%
$ 40.31 million $ 81,095
Feb 16, 2025 $ 0.00815
-6.20%
$ 40.75 million $ 36,082
Feb 15, 2025 $ 0.00869
-2.11%
$ 43.45 million $ 44,240
Feb 14, 2025 $ 0.00888
+1.56%
$ 44.39 million $ 55,956
Feb 13, 2025 $ 0.00874
-3.99%
$ 43.71 million $ 37,470
Feb 12, 2025 $ 0.0091
-0.97%
$ 45.52 million $ 53,829
Feb 11, 2025 $ 0.00919
-0.10%
$ 45.97 million $ 50,159
Feb 10, 2025 $ 0.0092
-0.03%
$ 46.02 million $ 50,288
Feb 9, 2025 $ 0.00921
-3.08%
$ 46.03 million $ 44,488
Feb 8, 2025 $ 0.0095
-0.95%
$ 47.49 million $ 60,855
Feb 7, 2025 $ 0.00959
+0.43%
$ 47.95 million $ 79,198
Feb 6, 2025 $ 0.00972
+9.94%
$ 48.63 million $ 57,579
Feb 5, 2025 $ 0.00885
-6.69%
$ 44.23 million $ 47,021