Nexum Historical Data

NEXM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.00421
+0.29%
$ 21.07 million $ 36,134
Jul 24, 3 AM $ 0.0042
+0.50%
$ 21.01 million $ 36,410
Jul 24, 2 AM $ 0.00418
-0.59%
$ 20.91 million $ 36,485
Jul 24, 1 AM $ 0.00421
-1.21%
$ 21.03 million $ 36,494
Jul 24, 12 AM $ 0.00426
-1.37%
$ 21.29 million $ 36,218
Jul 23, 11 PM $ 0.00432
-1.99%
$ 21.58 million $ 36,494
Jul 23, 10 PM $ 0.0044
+3.01%
$ 22.02 million $ 35,681
Jul 23, 9 PM $ 0.00414
+0.00%
$ 20.73 million $ 26,219
Jul 23, 8 PM $ 0.00414
-0.06%
$ 20.73 million $ 33,337
Jul 23, 7 PM $ 0.00415
-0.92%
$ 20.74 million $ 33,611
Jul 23, 6 PM $ 0.00419
+0.71%
$ 20.93 million $ 34,942
Jul 23, 5 PM $ 0.00416
-0.56%
$ 20.78 million $ 33,598
Jul 23, 4 PM $ 0.00418
-1.47%
$ 20.9 million $ 33,598
Jul 23, 3 PM $ 0.00424
-2.20%
$ 21.21 million $ 33,327
Jul 23, 2 PM $ 0.00432
-0.44%
$ 21.59 million $ 31,447
Jul 23, 1 PM $ 0.00433
-0.33%
$ 21.68 million $ 32,017
Jul 23, 12 PM $ 0.00435
-1.09%
$ 21.75 million $ 32,549
Jul 23, 11 AM $ 0.0044
-1.40%
$ 21.99 million $ 33,180
Jul 23, 10 AM $ 0.00446
-1.41%
$ 22.33 million $ 33,532
Jul 23, 9 AM $ 0.00453
-1.05%
$ 22.65 million $ 33,055
Jul 23, 8 AM $ 0.00458
-3.02%
$ 22.89 million $ 33,438
Jul 23, 7 AM $ 0.00472
-2.07%
$ 23.6 million $ 34,258
Jul 23, 6 AM $ 0.00482
-1.38%
$ 24.1 million $ 33,325
Jul 23, 5 AM $ 0.00489
-0.01%
$ 24.44 million $ 30,674
Jul 23, 4 AM $ 0.00489
+0.04%
$ 24.44 million $ 31,101
Jul 23, 3 AM $ 0.00489
+0.05%
$ 24.43 million $ 31,103
Jul 23, 2 AM $ 0.00488
+0.05%
$ 24.42 million $ 31,875
Jul 23, 1 AM $ 0.00488
+0.03%
$ 24.4 million $ 33,089
Jul 23, 12 AM $ 0.00488
+0.02%
$ 24.38 million $ 33,365
Jul 22, 11 PM $ 0.00487
+0.11%
$ 24.37 million $ 33,089
Jul 22, 10 PM $ 0.00487
-0.03%
$ 24.33 million $ 33,089
Jul 22, 9 PM $ 0.00487
+0.31%
$ 24.33 million $ 33,088
Jul 22, 8 PM $ 0.00485
+0.26%
$ 24.25 million $ 33,149
Jul 22, 7 PM $ 0.00484
+1.09%
$ 24.19 million $ 33,226
Jul 22, 6 PM $ 0.00479
-0.30%
$ 23.93 million $ 31,722
Jul 22, 5 PM $ 0.0048
-0.25%
$ 24 million $ 31,785
Jul 22, 4 PM $ 0.00481
-0.55%
$ 24.06 million $ 31,510
Jul 22, 3 PM $ 0.00484
-0.10%
$ 24.2 million $ 30,986
Jul 22, 2 PM $ 0.00484
-0.11%
$ 24.22 million $ 31,051
Jul 22, 1 PM $ 0.00485
+1.50%
$ 24.26 million $ 30,489
Jul 22, 12 PM $ 0.00478
-0.08%
$ 23.9 million $ 30,172
Jul 22, 11 AM $ 0.00478
-0.17%
$ 23.92 million $ 29,684
Jul 22, 10 AM $ 0.00479
+0.03%
$ 23.96 million $ 30,694
Jul 22, 9 AM $ 0.00479
-0.88%
$ 23.95 million $ 31,417
Jul 22, 8 AM $ 0.00483
+0.50%
$ 24.16 million $ 30,817
Jul 22, 7 AM $ 0.00481
+0.25%
$ 24.04 million $ 29,734
Jul 22, 6 AM $ 0.0048
+0.49%
$ 23.98 million $ 29,757
Jul 22, 5 AM $ 0.00477
-0.65%
$ 23.87 million $ 30,090
Jul 22, 4 AM $ 0.0048
-0.90%
$ 24.02 million $ 29,938
Jul 22, 3 AM $ 0.00485
-0.71%
$ 24.24 million $ 29,937