Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.00327
-0.24%
$16.33 million $23,865
Sep 7, 7 PM $0.00327
-0.45%
$16.37 million $23,739
Sep 7, 6 PM $0.00329
-0.24%
$16.44 million $23,566
Sep 7, 5 PM $0.0033
-0.57%
$16.48 million $23,566
Sep 7, 4 PM $0.00331
+0.01%
$16.58 million $22,302
Sep 7, 3 PM $0.00331
+0.00%
$16.57 million $22,302
Sep 7, 2 PM $0.00331
+0.06%
$16.57 million $22,529
Sep 7, 1 PM $0.00331
+0.03%
$16.56 million $22,533
Sep 7, 12 PM $0.00331
+0.07%
$16.56 million $22,533
Sep 7, 11 AM $0.00331
+0.04%
$16.55 million $22,533
Sep 7, 10 AM $0.00331
-0.34%
$16.54 million $22,533
Sep 7, 9 AM $0.00332
-0.03%
$16.6 million $23,191
Sep 7, 8 AM $0.00332
-0.02%
$16.6 million $23,191
Sep 7, 7 AM $0.00332
-0.03%
$16.6 million $23,443
Sep 7, 6 AM $0.00332
-0.03%
$16.61 million $23,443
Sep 7, 5 AM $0.00332
-0.03%
$16.61 million $23,191
Sep 7, 4 AM $0.00332
-0.05%
$16.62 million $23,191
Sep 7, 3 AM $0.00332
+0.30%
$16.63 million $23,340
Sep 7, 2 AM $0.00331
+0.12%
$16.58 million $23,214
Sep 7, 1 AM $0.00331
+0.28%
$16.56 million $23,623
Sep 7, 12 AM $0.0033
+0.26%
$16.51 million $23,749
Sep 6, 11 PM $0.00329
+0.30%
$16.47 million $23,496
Sep 6, 10 PM $0.00328
+0.27%
$16.42 million $23,757
Sep 6, 9 PM $0.00327
+0.28%
$16.37 million $23,505
Sep 6, 8 PM $0.00327
+0.25%
$16.33 million $23,505
Sep 6, 7 PM $0.00326
+0.07%
$16.29 million $23,757
Sep 6, 6 PM $0.00325
+0.15%
$16.28 million $24,036
Sep 6, 5 PM $0.00325
+0.27%
$16.25 million $24,744
Sep 6, 4 PM $0.00324
+0.33%
$16.21 million $24,996
Sep 6, 3 PM $0.00323
+0.29%
$16.15 million $24,996
Sep 6, 2 PM $0.00322
+0.55%
$16.11 million $24,996
Sep 6, 1 PM $0.0032
+0.57%
$16.02 million $24,735
Sep 6, 12 PM $0.00319
+0.73%
$15.93 million $24,491
Sep 6, 11 AM $0.00316
+0.76%
$15.81 million $24,491
Sep 6, 10 AM $0.00314
-0.06%
$15.69 million $24,743
Sep 6, 9 AM $0.00314
-0.03%
$15.7 million $24,772
Sep 6, 8 AM $0.00314
-0.07%
$15.71 million $25,068
Sep 6, 7 AM $0.00314
-0.08%
$15.72 million $25,267
Sep 6, 6 AM $0.00315
-0.09%
$15.73 million $25,519
Sep 6, 5 AM $0.00315
-0.08%
$15.74 million $25,771
Sep 6, 4 AM $0.00315
-0.10%
$15.76 million $25,782
Sep 6, 3 AM $0.00315
-0.07%
$15.77 million $25,892
Sep 6, 2 AM $0.00316
+0.20%
$15.78 million $26,144
Sep 6, 1 AM $0.00315
+0.29%
$15.75 million $25,704
Sep 6, 12 AM $0.00314
+0.35%
$15.71 million $25,578
Sep 5, 11 PM $0.00313
+0.38%
$15.65 million $25,830
Sep 5, 10 PM $0.00312
+0.30%
$15.6 million $25,485
Sep 5, 9 PM $0.00311
+0.30%
$15.55 million $25,989
Sep 5, 8 PM $0.0031
+0.46%
$15.5 million $25,785
Sep 5, 7 PM $0.00309
+0.50%
$15.43 million $25,839