Nexum Historical Data

NEXM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00713
+0.15%
$ 35.66 million $ 32,215
Apr 13, 2 PM $ 0.00712
-1.03%
$ 35.61 million $ 34,362
Apr 13, 1 PM $ 0.00718
-0.38%
$ 35.9 million $ 34,665
Apr 13, 12 PM $ 0.00719
+0.04%
$ 35.96 million $ 34,308
Apr 13, 11 AM $ 0.00719
+0.08%
$ 35.95 million $ 33,726
Apr 13, 10 AM $ 0.00718
-1.88%
$ 35.92 million $ 33,725
Apr 13, 9 AM $ 0.00732
+2.04%
$ 36.6 million $ 33,574
Apr 13, 8 AM $ 0.00717
-5.13%
$ 35.87 million $ 29,158
Apr 13, 7 AM $ 0.00756
+0.01%
$ 37.81 million $ 33,115
Apr 13, 6 AM $ 0.00756
-0.24%
$ 37.81 million $ 32,627
Apr 13, 5 AM $ 0.00758
-0.05%
$ 37.9 million $ 32,923
Apr 13, 4 AM $ 0.00758
+4.66%
$ 37.92 million $ 32,320
Apr 13, 3 AM $ 0.00725
-0.23%
$ 36.23 million $ 31,277
Apr 13, 2 AM $ 0.00726
-0.07%
$ 36.31 million $ 31,277
Apr 13, 1 AM $ 0.00727
+0.02%
$ 36.34 million $ 30,877
Apr 13, 12 AM $ 0.00727
-1.51%
$ 36.33 million $ 30,887
Apr 12, 11 PM $ 0.00738
+1.73%
$ 36.89 million $ 30,579
Apr 12, 10 PM $ 0.00725
-1.41%
$ 36.26 million $ 30,565
Apr 12, 9 PM $ 0.00735
-0.21%
$ 36.78 million $ 30,583
Apr 12, 8 PM $ 0.00737
+0.70%
$ 36.86 million $ 32,495
Apr 12, 7 PM $ 0.00732
+1.03%
$ 36.6 million $ 33,054
Apr 12, 6 PM $ 0.00725
+0.35%
$ 36.23 million $ 34,586
Apr 12, 5 PM $ 0.00722
-1.00%
$ 36.1 million $ 37,096
Apr 12, 4 PM $ 0.00729
-1.96%
$ 36.47 million $ 36,813
Apr 12, 3 PM $ 0.00744
+0.21%
$ 37.2 million $ 37,150
Apr 12, 2 PM $ 0.00742
-0.19%
$ 37.12 million $ 36,716
Apr 12, 1 PM $ 0.00744
-0.40%
$ 37.19 million $ 36,667
Apr 12, 12 PM $ 0.00747
-1.43%
$ 37.34 million $ 37,039
Apr 12, 11 AM $ 0.00758
+0.01%
$ 37.88 million $ 36,408
Apr 12, 10 AM $ 0.00757
+0.02%
$ 37.88 million $ 36,411
Apr 12, 9 AM $ 0.00757
-0.01%
$ 37.87 million $ 37,231
Apr 12, 8 AM $ 0.00757
-0.47%
$ 37.87 million $ 37,552
Apr 12, 7 AM $ 0.00761
-1.21%
$ 38.05 million $ 37,866
Apr 12, 6 AM $ 0.0077
-0.01%
$ 38.51 million $ 37,864
Apr 12, 5 AM $ 0.0077
+0.00%
$ 38.52 million $ 38,176
Apr 12, 4 AM $ 0.0077
+0.01%
$ 38.52 million $ 37,878
Apr 12, 3 AM $ 0.0077
-0.01%
$ 38.51 million $ 38,177
Apr 12, 2 AM $ 0.0077
-0.02%
$ 38.52 million $ 38,177
Apr 12, 1 AM $ 0.0077
+0.01%
$ 38.53 million $ 38,477
Apr 12, 12 AM $ 0.0077
+0.02%
$ 38.52 million $ 38,466
Apr 11, 11 PM $ 0.0077
+0.80%
$ 38.52 million $ 39,062
Apr 11, 10 PM $ 0.00764
+1.07%
$ 38.21 million $ 38,764
Apr 11, 9 PM $ 0.00756
+2.00%
$ 37.81 million $ 38,295
Apr 11, 8 PM $ 0.00741
+1.10%
$ 37.06 million $ 35,911
Apr 11, 7 PM $ 0.00733
-1.53%
$ 36.66 million $ 35,873
Apr 11, 6 PM $ 0.00744
-0.69%
$ 37.23 million $ 33,760
Apr 11, 5 PM $ 0.0075
+5.49%
$ 37.49 million $ 31,113
Apr 11, 4 PM $ 0.00713
-0.55%
$ 35.66 million $ 30,699
Apr 11, 3 PM $ 0.00717
-0.80%
$ 35.86 million $ 30,230
Apr 11, 2 PM $ 0.00723
-0.18%
$ 36.15 million $ 33,157