Nexum Historical Data

NEXM Page 9
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,515
10:13 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,515
10:12 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,660
10:11 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,663
10:10 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,663
10:09 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,753
10:08 AM $ 0.00582
+0.00%
$ 29.11 million $ 119,753
10:07 AM $ 0.00582
+0.00%
$ 29.11 million $ 120,047
10:06 AM $ 0.00582
+0.00%
$ 29.11 million $ 120,047
10:05 AM $ 0.00582
+0.00%
$ 29.11 million $ 120,047
10:04 AM $ 0.00582
+0.00%
$ 29.11 million $ 120,047
10:03 AM $ 0.00582
+0.00%
$ 29.11 million $ 120,047
10:02 AM $ 0.00582
+0.00%
$ 29.11 million $ 121,973
10:01 AM $ 0.00582
+0.00%
$ 29.11 million $ 121,973
10:00 AM $ 0.00582
+0.00%
$ 29.11 million $ 121,973
9:59 AM $ 0.00582
+0.00%
$ 29.11 million $ 121,973
9:58 AM $ 0.00582
+0.00%
$ 29.11 million $ 121,973
9:57 AM $ 0.00582
+0.00%
$ 29.11 million $ 121,686
9:56 AM $ 0.00582
+0.00%
$ 29.11 million $ 121,686
9:55 AM $ 0.00582
+0.00%
$ 29.11 million $ 121,686
9:54 AM $ 0.00582
+0.00%
$ 29.12 million $ 121,686
9:53 AM $ 0.00582
+0.00%
$ 29.12 million $ 121,686
9:52 AM $ 0.00582
+0.00%
$ 29.12 million $ 121,973
9:51 AM $ 0.00582
+0.00%
$ 29.12 million $ 121,973
9:50 AM $ 0.00582
+0.00%
$ 29.12 million $ 121,973
9:49 AM $ 0.00582
+0.00%
$ 29.12 million $ 121,973
9:48 AM $ 0.00582
+0.00%
$ 29.12 million $ 125,738
9:47 AM $ 0.00582
+0.00%
$ 29.12 million $ 125,738
9:46 AM $ 0.00582
+0.00%
$ 29.12 million $ 125,738
9:45 AM $ 0.00582
+0.00%
$ 29.12 million $ 125,738
9:44 AM $ 0.00582
+0.00%
$ 29.12 million $ 125,738
9:43 AM $ 0.00582
+0.00%
$ 29.12 million $ 125,738
9:42 AM $ 0.00582
+0.00%
$ 29.12 million $ 132,891
9:41 AM $ 0.00582
+0.00%
$ 29.12 million $ 132,891
9:40 AM $ 0.00582
+0.00%
$ 29.12 million $ 132,891
9:39 AM $ 0.00582
+0.00%
$ 29.12 million $ 132,891
9:38 AM $ 0.00582
+0.00%
$ 29.12 million $ 133,178
9:37 AM $ 0.00582
+0.00%
$ 29.12 million $ 133,178
9:36 AM $ 0.00582
+0.00%
$ 29.12 million $ 133,178
9:35 AM $ 0.00582
+0.00%
$ 29.12 million $ 133,178
9:34 AM $ 0.00582
+0.00%
$ 29.12 million $ 133,178
9:33 AM $ 0.00582
+0.00%
$ 29.12 million $ 133,178
9:32 AM $ 0.00582
+0.00%
$ 29.12 million $ 133,178
9:31 AM $ 0.00582
+0.00%
$ 29.12 million $ 133,178
9:30 AM $ 0.00582
+0.00%
$ 29.12 million $ 133,178
9:29 AM $ 0.00582
-0.01%
$ 29.12 million $ 133,165
9:28 AM $ 0.00582
+0.00%
$ 29.12 million $ 133,165
9:27 AM $ 0.00582
+0.00%
$ 29.12 million $ 139,175
9:26 AM $ 0.00582
+0.00%
$ 29.12 million $ 139,175
9:25 AM $ 0.00582
+0.00%
$ 29.12 million $ 139,175