Nexum Historical Data

NEXM Page 9
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,952
1:27 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,951
1:26 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,951
1:25 AM $ 0.00571
+0.00%
$ 28.53 million $ 33,951
1:24 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,951
1:23 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,951
1:22 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,951
1:21 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,952
1:20 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,952
1:19 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,952
1:18 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,952
1:17 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,952
1:16 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,848
1:15 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,848
1:14 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,848
1:13 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,848
1:12 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,848
1:11 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,848
1:10 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,848
1:09 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,848
1:08 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,848
1:07 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,848
1:06 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,848
1:05 AM $ 0.00571
+0.00%
$ 28.56 million $ 33,979
1:04 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,979
1:03 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,977
1:02 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,977
1:01 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,977
1:00 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,977
12:59 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,977
12:58 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,977
12:57 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,977
12:56 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,977
12:55 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,977
12:54 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,977
12:53 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,997
12:52 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,997
12:51 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,997
12:50 AM $ 0.00571
+0.00%
$ 28.57 million $ 33,997
12:49 AM $ 0.00571
+0.00%
$ 28.58 million $ 34,177
12:48 AM $ 0.00571
+0.00%
$ 28.58 million $ 34,177
12:47 AM $ 0.0057
+0.00%
$ 28.58 million $ 34,177
12:46 AM $ 0.0057
+0.00%
$ 28.58 million $ 34,052
12:45 AM $ 0.0057
+0.00%
$ 28.58 million $ 34,052
12:44 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:43 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:42 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:41 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:40 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052
12:39 AM $ 0.0057
+0.00%
$ 28.52 million $ 34,052