Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 4 AM $0.00792
+0.51%
$39.63 million $35,952
Mar 27, 3 AM $0.00788
-2.12%
$39.42 million $35,944
Mar 27, 2 AM $0.00805
-0.40%
$40.28 million $35,518
Mar 27, 1 AM $0.00809
-0.10%
$40.44 million $35,647
Mar 27, 12 AM $0.00809
-2.24%
$40.46 million $36,601
Mar 26, 11 PM $0.00828
-0.59%
$41.39 million $35,653
Mar 26, 10 PM $0.00833
+0.58%
$41.64 million $35,703
Mar 26, 9 PM $0.00828
+1.90%
$41.4 million $35,120
Mar 26, 8 PM $0.00813
-2.86%
$40.64 million $36,619
Mar 26, 7 PM $0.00836
+0.26%
$41.81 million $34,950
Mar 26, 6 PM $0.00828
+4.35%
$41.41 million $34,802
Mar 26, 5 PM $0.00787
+0.65%
$39.34 million $39,276
Mar 26, 4 PM $0.00782
+1.30%
$39.09 million $43,961
Mar 26, 3 PM $0.00772
+0.01%
$38.58 million $43,931
Mar 26, 2 PM $0.00772
+0.16%
$38.58 million $43,743
Mar 26, 1 PM $0.0077
+0.48%
$38.52 million $44,001
Mar 26, 12 PM $0.00831
+1.52%
$41.54 million $29,039
Mar 26, 11 AM $0.00818
-1.12%
$40.91 million $43,388
Mar 26, 10 AM $0.00827
-0.57%
$41.37 million $43,380
Mar 26, 9 AM $0.00832
+0.29%
$41.61 million $43,221
Mar 26, 8 AM $0.0083
+4.62%
$41.5 million $43,426
Mar 26, 7 AM $0.00793
-0.75%
$39.66 million $39,973
Mar 26, 6 AM $0.00802
+3.04%
$40.13 million $39,538
Mar 26, 5 AM $0.00779
+0.18%
$38.95 million $38,826
Mar 26, 4 AM $0.00777
+0.02%
$38.88 million $39,555
Mar 26, 3 AM $0.00777
+1.64%
$38.87 million $40,175
Mar 26, 2 AM $0.00765
-0.88%
$38.24 million $40,280
Mar 26, 1 AM $0.00772
+1.18%
$38.59 million $42,988
Mar 26, 12 AM $0.00753
-2.81%
$37.67 million $39,503
Mar 25, 11 PM $0.00775
-1.23%
$38.75 million $41,203
Mar 25, 10 PM $0.00784
+0.09%
$39.22 million $38,490
Mar 25, 9 PM $0.00784
-0.72%
$39.19 million $38,355
Mar 25, 8 PM $0.00789
-0.27%
$39.48 million $39,025
Mar 25, 7 PM $0.00792
+1.69%
$39.59 million $39,384
Mar 25, 6 PM $0.00778
-0.15%
$38.88 million $39,356
Mar 25, 5 PM $0.00799
-5.18%
$39.95 million $36,007
Mar 25, 4 PM $0.00843
-0.56%
$42.13 million $33,239
Mar 25, 3 PM $0.00847
-2.29%
$42.37 million $34,542
Mar 25, 2 PM $0.00867
-0.94%
$43.36 million $34,848
Mar 25, 1 PM $0.00875
-1.05%
$43.78 million $36,442
Mar 25, 12 PM $0.00885
-0.99%
$44.24 million $35,278
Mar 25, 11 AM $0.00894
-0.18%
$44.68 million $35,551
Mar 25, 10 AM $0.00895
-0.14%
$44.76 million $36,422
Mar 25, 9 AM $0.00896
+3.57%
$44.82 million $36,467
Mar 25, 8 AM $0.00866
+0.18%
$43.29 million $37,079
Mar 25, 7 AM $0.00864
-0.04%
$43.21 million $37,699
Mar 25, 6 AM $0.00864
+0.31%
$43.22 million $39,065
Mar 25, 5 AM $0.00862
+2.76%
$43.09 million $39,881
Mar 25, 4 AM $0.00839
-2.37%
$41.93 million $39,088
Mar 25, 3 AM $0.00859
-0.01%
$42.95 million $36,508