Nexum Historical Data

NEXM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0176
+0.69%
$ 88.11 million $ 52,181
Dec 21, 12 AM $ 0.0175
-0.03%
$ 87.51 million $ 55,586
Dec 20, 11 PM $ 0.0175
+0.05%
$ 87.53 million $ 56,069
Dec 20, 10 PM $ 0.0175
-0.14%
$ 87.49 million $ 55,389
Dec 20, 9 PM $ 0.0175
-0.15%
$ 87.61 million $ 55,141
Dec 20, 8 PM $ 0.0175
-0.21%
$ 87.75 million $ 55,591
Dec 20, 7 PM $ 0.0176
-0.54%
$ 87.94 million $ 56,718
Dec 20, 6 PM $ 0.0177
-1.89%
$ 88.41 million $ 59,654
Dec 20, 5 PM $ 0.018
-0.07%
$ 90.11 million $ 41,708
Dec 20, 4 PM $ 0.018
+1.12%
$ 90.18 million $ 57,183
Dec 20, 3 PM $ 0.0178
+1.35%
$ 89.18 million $ 56,435
Dec 20, 2 PM $ 0.0176
-1.90%
$ 87.99 million $ 60,418
Dec 20, 1 PM $ 0.0179
-0.11%
$ 89.7 million $ 61,105
Dec 20, 12 PM $ 0.018
-0.38%
$ 89.8 million $ 68,956
Dec 20, 11 AM $ 0.018
-0.34%
$ 90.14 million $ 77,816
Dec 20, 10 AM $ 0.0181
-0.20%
$ 90.44 million $ 74,014
Dec 20, 9 AM $ 0.0181
+0.29%
$ 90.62 million $ 74,116
Dec 20, 8 AM $ 0.0181
+0.40%
$ 90.36 million $ 81,508
Dec 20, 7 AM $ 0.018
-0.44%
$ 90 million $ 43,964
Dec 20, 6 AM $ 0.0181
+0.07%
$ 90.4 million $ 79,012
Dec 20, 5 AM $ 0.0181
+0.36%
$ 90.33 million $ 80,536
Dec 20, 4 AM $ 0.018
-0.01%
$ 90.08 million $ 43,537
Dec 20, 1 AM $ 0.0175
+4.71%
$ 87.57 million $ 33,241
Dec 20, 12 AM $ 0.0167
-0.14%
$ 83.63 million $ 70,019
Dec 19, 11 PM $ 0.0167
+0.10%
$ 83.75 million $ 71,190
Dec 19, 10 PM $ 0.0167
-0.35%
$ 83.67 million $ 71,608
Dec 19, 9 PM $ 0.0168
-0.45%
$ 83.96 million $ 71,800
Dec 19, 8 PM $ 0.0169
-0.89%
$ 84.34 million $ 77,903
Dec 19, 7 PM $ 0.017
-0.78%
$ 85.1 million $ 81,527
Dec 19, 6 PM $ 0.0172
-0.03%
$ 85.77 million $ 85,713
Dec 19, 5 PM $ 0.0172
-0.62%
$ 85.8 million $ 89,711
Dec 19, 4 PM $ 0.0173
-1.21%
$ 86.33 million $ 88,419
Dec 19, 3 PM $ 0.0175
+0.19%
$ 87.39 million $ 90,400
Dec 19, 2 PM $ 0.0174
-0.04%
$ 89 million $ 87,143
Dec 19, 1 PM $ 0.0174
+1.17%
$ 87.26 million $ 85,474
Dec 19, 12 PM $ 0.0173
+5.96%
$ 86.3 million $ 69,688
Dec 19, 11 AM $ 0.0163
-1.88%
$ 81.45 million $ 61,466
Dec 19, 9 AM $ 0.0173
-0.57%
$ 86.26 million $ 9,567
Dec 19, 8 AM $ 0.0173
-0.23%
$ 86.75 million $ 64,097
Dec 19, 7 AM $ 0.0174
+0.33%
$ 86.95 million $ 63,905
Dec 19, 6 AM $ 0.0173
+0.95%
$ 86.66 million $ 64,728
Dec 19, 5 AM $ 0.0172
-0.19%
$ 85.84 million $ 66,293
Dec 19, 4 AM $ 0.0172
-2.08%
$ 86.01 million $ 66,542
Dec 19, 3 AM $ 0.0176
-2.07%
$ 87.83 million $ 65,671
Dec 19, 2 AM $ 0.0179
-0.52%
$ 89.68 million $ 65,583
Dec 19, 1 AM $ 0.018
+0.90%
$ 90.15 million $ 66,679
Dec 19, 12 AM $ 0.0179
+1.40%
$ 89.35 million $ 57,057
Dec 18, 11 PM $ 0.0176
-1.59%
$ 88.11 million $ 69,104
Dec 18, 10 PM $ 0.0179
+0.53%
$ 89.53 million $ 69,353
Dec 18, 9 PM $ 0.0178
-0.62%
$ 89.06 million $ 73,027