Nexum Historical Data

NEXM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0178
-0.62%
$ 89.06 million $ 73,027
Dec 18, 8 PM $ 0.016
-3.09%
$ 80.03 million $ 37,139
Dec 18, 7 PM $ 0.0165
-4.80%
$ 82.58 million $ 45,644
Dec 18, 6 PM $ 0.0173
-2.98%
$ 86.74 million $ 58,218
Dec 18, 5 PM $ 0.0179
-1.80%
$ 89.41 million $ 54,234
Dec 18, 4 PM $ 0.0182
-1.35%
$ 91.05 million $ 54,579
Dec 18, 3 PM $ 0.0185
+0.34%
$ 92.3 million $ 55,560
Dec 18, 2 PM $ 0.0184
-1.70%
$ 91.98 million $ 57,367
Dec 18, 1 PM $ 0.0187
-1.37%
$ 93.57 million $ 56,334
Dec 18, 12 PM $ 0.019
+1.54%
$ 94.87 million $ 57,051
Dec 18, 11 AM $ 0.0187
+0.61%
$ 93.43 million $ 59,326
Dec 18, 10 AM $ 0.0186
-0.36%
$ 92.87 million $ 63,387
Dec 18, 9 AM $ 0.0186
-1.05%
$ 93.2 million $ 72,369
Dec 18, 8 AM $ 0.0188
-0.94%
$ 94.19 million $ 72,868
Dec 18, 7 AM $ 0.019
-0.90%
$ 95.24 million $ 76,196
Dec 18, 6 AM $ 0.0192
+1.08%
$ 95.95 million $ 77,693
Dec 18, 5 AM $ 0.019
-0.32%
$ 94.92 million $ 82,358
Dec 18, 4 AM $ 0.019
-2.92%
$ 95.23 million $ 83,456
Dec 18, 3 AM $ 0.0196
+0.00%
$ 98.12 million $ 85,428
Dec 18, 2 AM $ 0.0196
+3.48%
$ 98.13 million $ 93,547
Dec 18, 1 AM $ 0.019
-1.39%
$ 94.83 million $ 92,522
Dec 18, 12 AM $ 0.0192
+1.20%
$ 96.17 million $ 90,597
Dec 17, 11 PM $ 0.019
+7.51%
$ 95.02 million $ 90,346
Dec 17, 10 PM $ 0.0177
-0.14%
$ 88.38 million $ 43,342
Dec 17, 9 PM $ 0.0177
+1.93%
$ 88.51 million $ 99,694
Dec 17, 8 PM $ 0.0174
+2.93%
$ 86.83 million $ 73,903
Dec 17, 7 PM $ 0.0169
-11.27%
$ 84.36 million $ 30,326
Dec 17, 6 PM $ 0.019
-0.96%
$ 95.08 million $ 96,897
Dec 17, 5 PM $ 0.0192
-0.29%
$ 96 million $ 97,381
Dec 17, 4 PM $ 0.0193
+2.03%
$ 96.28 million $ 96,280
Dec 17, 3 PM $ 0.0189
+5.20%
$ 94.36 million $ 92,519
Dec 17, 2 PM $ 0.0179
-0.35%
$ 89.7 million $ 90,812
Dec 17, 11 AM $ 0.0162
-0.03%
$ 81.06 million $ 39,103
Dec 17, 10 AM $ 0.0162
+2.05%
$ 81.09 million $ 38,866
Dec 17, 9 AM $ 0.0159
-1.24%
$ 79.46 million $ 85,960
Dec 17, 8 AM $ 0.0161
-4.49%
$ 80.45 million $ 85,056
Dec 17, 7 AM $ 0.017
-3.24%
$ 84.79 million $ 82,207
Dec 17, 6 AM $ 0.0175
+1.44%
$ 87.63 million $ 84,102
Dec 17, 5 AM $ 0.0173
-1.38%
$ 86.39 million $ 78,497
Dec 16, 11 PM $ 0.0159
-0.15%
$ 79.3 million $ 30,102
Dec 16, 10 PM $ 0.0159
-0.39%
$ 79.42 million $ 55,225
Dec 16, 9 PM $ 0.0159
+0.10%
$ 79.73 million $ 55,869
Dec 16, 8 PM $ 0.0159
+0.08%
$ 79.65 million $ 57,859
Dec 16, 7 PM $ 0.0159
-0.29%
$ 79.59 million $ 59,483
Dec 16, 6 PM $ 0.016
-2.04%
$ 79.82 million $ 65,375
Dec 16, 5 PM $ 0.0163
-0.01%
$ 81.48 million $ 65,720
Dec 16, 4 PM $ 0.0163
+0.60%
$ 81.48 million $ 65,861
Dec 16, 3 PM $ 0.0162
+0.68%
$ 81 million $ 66,177
Dec 16, 2 PM $ 0.0161
-0.22%
$ 80.45 million $ 66,816
Dec 16, 1 PM $ 0.0161
+2.27%
$ 80.63 million $ 64,243