Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 3 AM $0.00859
-0.01%
$42.95 million $36,508
Mar 25, 2 AM $0.00859
-0.01%
$42.95 million $36,508
Mar 25, 1 AM $0.00859
+0.62%
$42.95 million $36,211
Mar 25, 12 AM $0.00853
+0.14%
$42.67 million $36,242
Mar 24, 11 PM $0.00852
+2.51%
$42.61 million $38,117
Mar 24, 10 PM $0.00831
-1.24%
$41.57 million $37,772
Mar 24, 9 PM $0.00842
+0.48%
$42.09 million $37,770
Mar 24, 8 PM $0.00838
-3.55%
$41.89 million $37,384
Mar 24, 7 PM $0.00868
-0.21%
$43.43 million $37,842
Mar 24, 6 PM $0.0087
-0.82%
$43.52 million $39,885
Mar 24, 5 PM $0.00878
-0.32%
$43.88 million $41,238
Mar 24, 4 PM $0.00883
+6.02%
$44.15 million $41,474
Mar 24, 3 PM $0.0083
-0.30%
$41.51 million $40,305
Mar 24, 2 PM $0.00833
-4.92%
$41.63 million $38,760
Mar 24, 1 PM $0.00876
-0.99%
$43.79 million $38,456
Mar 24, 12 PM $0.00884
-0.97%
$44.22 million $39,454
Mar 24, 11 AM $0.00899
-0.54%
$44.94 million $39,168
Mar 24, 10 AM $0.00903
+2.05%
$45.18 million $41,258
Mar 24, 9 AM $0.00885
-0.71%
$44.27 million $44,720
Mar 24, 8 AM $0.00892
-4.02%
$44.59 million $44,101
Mar 24, 7 AM $0.00929
+0.70%
$46.46 million $44,485
Mar 24, 6 AM $0.00923
-2.51%
$46.14 million $43,036
Mar 24, 5 AM $0.00946
+0.01%
$47.32 million $42,906
Mar 24, 4 AM $0.00946
+0.01%
$47.32 million $44,435
Mar 24, 3 AM $0.00946
+0.00%
$47.31 million $45,466
Mar 24, 2 AM $0.00946
+0.00%
$47.32 million $45,767
Mar 24, 1 AM $0.00945
+2.33%
$47.23 million $46,351
Mar 24, 12 AM $0.00923
+1.89%
$46.17 million $46,143
Mar 23, 11 PM $0.00906
-0.10%
$45.32 million $44,597
Mar 23, 10 PM $0.00907
-0.12%
$45.36 million $44,617
Mar 23, 9 PM $0.00908
+0.02%
$45.42 million $44,616
Mar 23, 8 PM $0.00908
-4.70%
$45.41 million $47,602
Mar 23, 7 PM $0.00953
+4.17%
$47.66 million $2,838
Mar 23, 6 PM $0.00913
+4.15%
$45.67 million $46,690
Mar 23, 5 PM $0.00877
-0.71%
$43.84 million $46,245
Mar 23, 4 PM $0.00883
-1.02%
$44.16 million $45,633
Mar 23, 3 PM $0.00892
-1.42%
$44.62 million $42,967
Mar 23, 2 PM $0.00903
-2.31%
$45.14 million $44,819
Mar 23, 1 PM $0.00929
-0.26%
$46.48 million $49,017
Mar 23, 12 PM $0.00932
-1.03%
$46.6 million $47,279
Mar 23, 11 AM $0.00942
+1.22%
$47.08 million $47,261
Mar 23, 10 AM $0.0093
-0.14%
$46.51 million $40,561
Mar 23, 9 AM $0.00931
-3.15%
$46.58 million $38,797
Mar 23, 8 AM $0.0096
-0.17%
$48.01 million $39,701
Mar 23, 7 AM $0.00962
+2.16%
$48.09 million $41,803
Mar 23, 6 AM $0.00941
-1.54%
$47.08 million $40,968
Mar 23, 5 AM $0.00956
-2.41%
$47.81 million $42,501
Mar 23, 4 AM $0.00973
+2.19%
$48.63 million $41,806
Mar 23, 3 AM $0.00952
+0.60%
$47.59 million $40,851
Mar 23, 2 AM $0.00946
+1.13%
$47.31 million $40,829